Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/10/2019 | 11.880,740 | 11.880,740 | 11.880,740 | 11.880,740 | -0,02% |
23/10/2019 | 11.883,350 | 11.883,350 | 11.883,350 | 11.883,350 | 0,36% |
22/10/2019 | 11.840,830 | 11.840,830 | 11.840,830 | 11.840,830 | -0,24% |
21/10/2019 | 11.869,810 | 11.869,810 | 11.869,810 | 11.869,810 | -0,19% |
18/10/2019 | 11.892,850 | 11.892,850 | 11.892,850 | 11.892,850 | -0,13% |
17/10/2019 | 11.908,120 | 11.908,120 | 11.908,120 | 11.908,120 | -0,03% |
16/10/2019 | 11.912,280 | 11.912,280 | 11.912,280 | 11.912,280 | 0,17% |
15/10/2019 | 11.891,980 | 11.891,980 | 11.891,980 | 11.891,980 | -0,08% |
14/10/2019 | 11.902,010 | 11.902,010 | 11.902,010 | 11.902,010 | 0,05% |
11/10/2019 | 11.896,100 | 11.896,100 | 11.896,100 | 11.896,100 | 0,00% |
10/10/2019 | 11.895,660 | 11.895,660 | 11.895,660 | 11.895,660 | 0,02% |
09/10/2019 | 11.893,390 | 11.893,390 | 11.893,390 | 11.893,390 | 0,08% |
08/10/2019 | 11.883,780 | 11.883,780 | 11.883,780 | 11.883,780 | 0,07% |
07/10/2019 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | 0,02% |
04/10/2019 | 11.872,810 | 11.872,810 | 11.872,810 | 11.872,810 | -0,16% |
03/10/2019 | 11.891,570 | 11.891,570 | 11.891,570 | 11.891,570 | 0,05% |
02/10/2019 | 11.885,740 | 11.885,740 | 11.885,740 | 11.885,740 | 0,10% |
01/10/2019 | 11.874,350 | 11.874,350 | 11.874,350 | 11.874,350 | -0,20% |
30/09/2019 | 11.897,780 | 11.897,780 | 11.897,780 | 11.897,780 | 0,15% |
27/09/2019 | 11.879,560 | 11.879,560 | 11.879,560 | 11.879,560 | -0,09% |
26/09/2019 | 11.889,740 | 11.889,740 | 11.889,740 | 11.889,740 | -0,01% |
25/09/2019 | 11.891,390 | 11.891,390 | 11.891,390 | 11.891,390 | -0,24% |
24/09/2019 | 11.919,530 | 11.919,530 | 11.919,530 | 11.919,530 | -0,14% |
23/09/2019 | 11.936,070 | 11.936,070 | 11.936,070 | 11.936,070 | -0,14% |
20/09/2019 | 11.953,070 | 11.953,070 | 11.953,070 | 11.953,070 | 0,08% |
19/09/2019 | 11.943,310 | 11.943,310 | 11.943,310 | 11.943,310 | 0,21% |
18/09/2019 | 11.917,840 | 11.917,840 | 11.917,840 | 11.917,840 | 0,00% |
17/09/2019 | 11.917,260 | 11.917,260 | 11.917,260 | 11.917,260 | -0,26% |
16/09/2019 | 11.948,060 | 11.948,060 | 11.948,060 | 11.948,060 | 0,11% |
13/09/2019 | 11.935,490 | 11.935,490 | 11.935,490 | 11.935,490 | 0,46% |
Le + haut: 11.953,070 | Le + bas: 11.840,830 | Différence: 112,240 | Moyenne: 11.899,316 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs