Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 3.168,876 | 3.168,876 | 3.168,876 | 3.168,876 | 0,15% |
20/06/2024 | 3.164,197 | 3.164,197 | 3.164,197 | 3.164,197 | 0,08% |
19/06/2024 | 3.161,600 | 3.161,600 | 3.161,600 | 3.161,600 | 0,10% |
18/06/2024 | 3.158,407 | 3.158,407 | 3.158,407 | 3.158,407 | 0,12% |
17/06/2024 | 3.154,700 | 3.154,700 | 3.154,700 | 3.154,700 | -0,08% |
14/06/2024 | 3.157,248 | 3.157,248 | 3.157,248 | 3.157,248 | -0,11% |
11/06/2024 | 3.160,580 | 3.160,580 | 3.160,580 | 3.160,580 | 0,16% |
10/06/2024 | 3.155,526 | 3.155,526 | 3.155,526 | 3.155,526 | -0,02% |
07/06/2024 | 3.156,122 | 3.156,122 | 3.156,122 | 3.156,122 | -0,32% |
06/06/2024 | 3.166,301 | 3.166,301 | 3.166,301 | 3.166,301 | 0,21% |
05/06/2024 | 3.159,660 | 3.159,660 | 3.159,660 | 3.159,660 | -0,00% |
04/06/2024 | 3.159,693 | 3.159,693 | 3.159,693 | 3.159,693 | -0,03% |
03/06/2024 | 3.160,767 | 3.160,767 | 3.160,767 | 3.160,767 | 0,00% |
29/05/2024 | 3.160,708 | 3.160,708 | 3.160,708 | 3.160,708 | -0,26% |
21/06/2024 | 3.168,876 | 3.168,876 | 3.168,876 | 3.168,876 | 0,15% |
20/06/2024 | 3.164,197 | 3.164,197 | 3.164,197 | 3.164,197 | 0,08% |
19/06/2024 | 3.161,600 | 3.161,600 | 3.161,600 | 3.161,600 | 0,10% |
18/06/2024 | 3.158,407 | 3.158,407 | 3.158,407 | 3.158,407 | 0,12% |
17/06/2024 | 3.154,700 | 3.154,700 | 3.154,700 | 3.154,700 | -0,08% |
14/06/2024 | 3.157,248 | 3.157,248 | 3.157,248 | 3.157,248 | -0,11% |
11/06/2024 | 3.160,580 | 3.160,580 | 3.160,580 | 3.160,580 | 0,16% |
10/06/2024 | 3.155,526 | 3.155,526 | 3.155,526 | 3.155,526 | -0,02% |
07/06/2024 | 3.156,122 | 3.156,122 | 3.156,122 | 3.156,122 | -0,32% |
06/06/2024 | 3.166,301 | 3.166,301 | 3.166,301 | 3.166,301 | 0,21% |
05/06/2024 | 3.159,660 | 3.159,660 | 3.159,660 | 3.159,660 | -0,00% |
04/06/2024 | 3.159,693 | 3.159,693 | 3.159,693 | 3.159,693 | -0,03% |
03/06/2024 | 3.160,767 | 3.160,767 | 3.160,767 | 3.160,767 | 0,00% |
29/05/2024 | 3.160,708 | 3.160,708 | 3.160,708 | 3.160,708 | -0,11% |
28/05/2024 | 3.164,033 | 3.164,033 | 3.164,033 | 3.164,033 | -0,06% |
27/05/2024 | 3.165,800 | 3.165,800 | 3.165,800 | 3.165,800 | 0,08% |
Le + haut: 3.168,876 | Le + bas: 3.154,700 | Différence: 14,175 | Moyenne: 3.160,620 | Variation %: 0,174 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs