Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/02/2019 | 273,510 | 273,510 | 273,510 | 273,510 | 0,25% |
18/02/2019 | 272,830 | 272,830 | 272,830 | 272,830 | 0,01% |
15/02/2019 | 272,810 | 272,810 | 272,810 | 272,810 | 1,09% |
14/02/2019 | 269,860 | 269,860 | 269,860 | 269,860 | 0,01% |
13/02/2019 | 269,820 | 269,820 | 269,820 | 269,820 | 0,22% |
12/02/2019 | 269,220 | 269,220 | 269,220 | 269,220 | 0,98% |
11/02/2019 | 266,600 | 266,600 | 266,600 | 266,600 | -0,04% |
08/02/2019 | 266,700 | 266,700 | 266,700 | 266,700 | -0,20% |
07/02/2019 | 267,240 | 267,240 | 267,240 | 267,240 | -1,00% |
06/02/2019 | 269,940 | 269,940 | 269,940 | 269,940 | 0,00% |
05/02/2019 | 269,930 | 269,930 | 269,930 | 269,930 | 0,46% |
04/02/2019 | 268,690 | 268,690 | 268,690 | 268,690 | 0,64% |
01/02/2019 | 266,980 | 266,980 | 266,980 | 266,980 | -0,08% |
31/01/2019 | 267,200 | 267,200 | 267,200 | 267,200 | 0,69% |
30/01/2019 | 265,360 | 265,360 | 265,360 | 265,360 | 1,27% |
29/01/2019 | 262,040 | 262,040 | 262,040 | 262,040 | 0,10% |
28/01/2019 | 261,770 | 261,770 | 261,770 | 261,770 | -0,65% |
25/01/2019 | 263,470 | 263,470 | 263,470 | 263,470 | 0,79% |
24/01/2019 | 261,400 | 261,400 | 261,400 | 261,400 | 0,23% |
23/01/2019 | 260,800 | 260,800 | 260,800 | 260,800 | 0,25% |
22/01/2019 | 260,160 | 260,160 | 260,160 | 260,160 | -1,36% |
21/01/2019 | 263,740 | 263,740 | 263,740 | 263,740 | -0,02% |
18/01/2019 | 263,790 | 263,790 | 263,790 | 263,790 | 1,25% |
17/01/2019 | 260,530 | 260,530 | 260,530 | 260,530 | 0,59% |
16/01/2019 | 258,990 | 258,990 | 258,990 | 258,990 | 0,02% |
15/01/2019 | 258,950 | 258,950 | 258,950 | 258,950 | 1,07% |
14/01/2019 | 256,210 | 256,210 | 256,210 | 256,210 | -0,52% |
11/01/2019 | 257,560 | 257,560 | 257,560 | 257,560 | 0,05% |
10/01/2019 | 257,420 | 257,420 | 257,420 | 257,420 | 0,35% |
09/01/2019 | 256,510 | 256,510 | 256,510 | 256,510 | -6,22% |
Le + haut: 273,510 | Le + bas: 256,210 | Différence: 17,300 | Moyenne: 264,668 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs