Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 194,500 | 194,500 | 194,500 | 194,500 | 0,04% |
25/04/2024 | 194,430 | 194,430 | 194,430 | 194,430 | -0,02% |
18/04/2024 | 194,470 | 194,470 | 194,470 | 194,470 | -2,06% |
11/04/2024 | 198,570 | 198,570 | 198,570 | 198,570 | 0,43% |
04/04/2024 | 197,720 | 197,720 | 197,720 | 197,720 | -1,73% |
28/03/2024 | 201,200 | 201,200 | 201,200 | 201,200 | -0,26% |
21/03/2024 | 201,720 | 201,720 | 201,720 | 201,720 | 0,57% |
14/03/2024 | 200,570 | 200,570 | 200,570 | 200,570 | -0,16% |
07/03/2024 | 200,890 | 200,890 | 200,890 | 200,890 | 0,91% |
29/02/2024 | 199,070 | 199,070 | 199,070 | 199,070 | 0,22% |
22/02/2024 | 198,640 | 198,640 | 198,640 | 198,640 | 1,32% |
15/02/2024 | 196,060 | 196,060 | 196,060 | 196,060 | 0,65% |
08/02/2024 | 194,790 | 194,790 | 194,790 | 194,790 | 1,74% |
01/02/2024 | 191,460 | 191,460 | 191,460 | 191,460 | 1,19% |
25/01/2024 | 189,210 | 189,210 | 189,210 | 189,210 | 2,00% |
18/01/2024 | 185,500 | 185,500 | 185,500 | 185,500 | 0,89% |
11/01/2024 | 183,860 | 183,860 | 183,860 | 183,860 | 1,29% |
04/01/2024 | 181,510 | 181,510 | 181,510 | 181,510 | -1,88% |
28/12/2023 | 184,980 | 184,980 | 184,980 | 184,980 | -0,18% |
21/12/2023 | 185,310 | 185,310 | 185,310 | 185,310 | 0,16% |
14/12/2023 | 185,010 | 185,010 | 185,010 | 185,010 | 1,69% |
07/12/2023 | 181,930 | 181,930 | 181,930 | 181,930 | 1,42% |
30/11/2023 | 179,390 | 179,390 | 179,390 | 179,390 | 0,32% |
23/11/2023 | 178,810 | 178,810 | 178,810 | 178,810 | 1,10% |
16/11/2023 | 176,870 | 176,870 | 176,870 | 176,870 | 1,54% |
09/11/2023 | 174,190 | 174,190 | 174,190 | 174,190 | -10,44% |
02/05/2024 | 194,500 | 194,500 | 194,500 | 194,500 | 0,04% |
25/04/2024 | 194,430 | 194,430 | 194,430 | 194,430 | -0,02% |
18/04/2024 | 194,470 | 194,470 | 194,470 | 194,470 | -2,06% |
11/04/2024 | 198,570 | 198,570 | 198,570 | 198,570 | 0,43% |
Le + haut: 201,720 | Le + bas: 174,190 | Différence: 27,530 | Moyenne: 191,088 | Variation %: -1,629 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs