![Cette action française pourrait bondir de 20%](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.736,104 | 1.736,104 | 1.736,104 | 1.736,104 | -0,78% |
28/04/2022 | 1.749,731 | 1.749,731 | 1.749,731 | 1.749,731 | 1,62% |
27/04/2022 | 1.721,863 | 1.721,863 | 1.721,863 | 1.721,863 | -0,03% |
26/04/2022 | 1.722,365 | 1.722,365 | 1.722,365 | 1.722,365 | -1,31% |
25/04/2022 | 1.745,265 | 1.745,265 | 1.745,265 | 1.745,265 | -0,11% |
24/04/2022 | 1.747,124 | 1.747,124 | 1.747,124 | 1.747,124 | 0,00% |
23/04/2022 | 1.747,113 | 1.747,113 | 1.747,113 | 1.747,113 | 0,00% |
22/04/2022 | 1.747,101 | 1.747,101 | 1.747,101 | 1.747,101 | 0,08% |
21/04/2022 | 1.745,729 | 1.745,729 | 1.745,729 | 1.745,729 | -0,55% |
20/04/2022 | 1.755,325 | 1.755,325 | 1.755,325 | 1.755,325 | 0,09% |
19/04/2022 | 1.753,796 | 1.753,796 | 1.753,796 | 1.753,796 | 0,29% |
18/04/2022 | 1.748,741 | 1.748,741 | 1.748,741 | 1.748,741 | -0,00% |
17/04/2022 | 1.748,750 | 1.748,750 | 1.748,750 | 1.748,750 | 0,00% |
16/04/2022 | 1.748,740 | 1.748,740 | 1.748,740 | 1.748,740 | 0,00% |
14/04/2022 | 1.748,721 | 1.748,721 | 1.748,721 | 1.748,721 | 0,65% |
13/04/2022 | 1.737,493 | 1.737,493 | 1.737,493 | 1.737,493 | 0,35% |
12/04/2022 | 1.731,393 | 1.731,393 | 1.731,393 | 1.731,393 | -1,26% |
11/04/2022 | 1.753,447 | 1.753,447 | 1.753,447 | 1.753,447 | -0,57% |
10/04/2022 | 1.763,554 | 1.763,554 | 1.763,554 | 1.763,554 | 0,00% |
09/04/2022 | 1.763,543 | 1.763,543 | 1.763,543 | 1.763,543 | -0,00% |
08/04/2022 | 1.763,583 | 1.763,583 | 1.763,583 | 1.763,583 | 0,62% |
07/04/2022 | 1.752,660 | 1.752,660 | 1.752,660 | 1.752,660 | 0,87% |
06/04/2022 | 1.737,612 | 1.737,612 | 1.737,612 | 1.737,612 | -0,00% |
05/04/2022 | 1.737,620 | 1.737,620 | 1.737,620 | 1.737,620 | -0,18% |
04/04/2022 | 1.740,673 | 1.740,673 | 1.740,673 | 1.740,673 | 0,06% |
03/04/2022 | 1.739,617 | 1.739,617 | 1.739,617 | 1.739,617 | -0,00% |
02/04/2022 | 1.739,656 | 1.739,656 | 1.739,656 | 1.739,656 | -0,00% |
01/04/2022 | 1.739,695 | 1.739,695 | 1.739,695 | 1.739,695 | -0,44% |
31/03/2022 | 1.747,335 | 1.747,335 | 1.747,335 | 1.747,335 | -0,33% |
30/03/2022 | 1.753,061 | 1.753,061 | 1.753,061 | 1.753,061 | 0,98% |
Le + haut: 1.763,583 | Le + bas: 1.721,863 | Différence: 41,720 | Moyenne: 1.745,580 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs