Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.648,650 | 1.648,650 | 1.648,650 | 1.648,650 | -0,31% |
28/04/2022 | 1.653,737 | 1.653,737 | 1.653,737 | 1.653,737 | 0,88% |
27/04/2022 | 1.639,343 | 1.639,343 | 1.639,343 | 1.639,343 | -0,06% |
26/04/2022 | 1.640,255 | 1.640,255 | 1.640,255 | 1.640,255 | -0,74% |
25/04/2022 | 1.652,413 | 1.652,413 | 1.652,413 | 1.652,413 | -0,20% |
24/04/2022 | 1.655,768 | 1.655,768 | 1.655,768 | 1.655,768 | 0,02% |
23/04/2022 | 1.655,500 | 1.655,500 | 1.655,500 | 1.655,500 | 0,02% |
22/04/2022 | 1.655,233 | 1.655,233 | 1.655,233 | 1.655,233 | 0,11% |
21/04/2022 | 1.653,433 | 1.653,433 | 1.653,433 | 1.653,433 | -0,27% |
20/04/2022 | 1.657,968 | 1.657,968 | 1.657,968 | 1.657,968 | 0,09% |
19/04/2022 | 1.656,427 | 1.656,427 | 1.656,427 | 1.656,427 | 0,08% |
18/04/2022 | 1.655,098 | 1.655,098 | 1.655,098 | 1.655,098 | -0,07% |
17/04/2022 | 1.656,294 | 1.656,294 | 1.656,294 | 1.656,294 | 0,02% |
16/04/2022 | 1.656,031 | 1.656,031 | 1.656,031 | 1.656,031 | 0,03% |
14/04/2022 | 1.655,505 | 1.655,505 | 1.655,505 | 1.655,505 | 0,57% |
13/04/2022 | 1.646,095 | 1.646,095 | 1.646,095 | 1.646,095 | 0,21% |
12/04/2022 | 1.642,667 | 1.642,667 | 1.642,667 | 1.642,667 | -0,81% |
11/04/2022 | 1.656,153 | 1.656,153 | 1.656,153 | 1.656,153 | -0,35% |
10/04/2022 | 1.661,957 | 1.661,957 | 1.661,957 | 1.661,957 | 0,02% |
09/04/2022 | 1.661,693 | 1.661,693 | 1.661,693 | 1.661,693 | 0,00% |
08/04/2022 | 1.661,673 | 1.661,673 | 1.661,673 | 1.661,673 | 0,52% |
07/04/2022 | 1.652,997 | 1.652,997 | 1.652,997 | 1.652,997 | 0,47% |
06/04/2022 | 1.645,190 | 1.645,190 | 1.645,190 | 1.645,190 | -0,07% |
05/04/2022 | 1.646,335 | 1.646,335 | 1.646,335 | 1.646,335 | 0,04% |
04/04/2022 | 1.645,703 | 1.645,703 | 1.645,703 | 1.645,703 | 0,08% |
03/04/2022 | 1.644,392 | 1.644,392 | 1.644,392 | 1.644,392 | 0,00% |
02/04/2022 | 1.644,368 | 1.644,368 | 1.644,368 | 1.644,368 | 0,00% |
01/04/2022 | 1.644,345 | 1.644,345 | 1.644,345 | 1.644,345 | -0,26% |
31/03/2022 | 1.648,605 | 1.648,605 | 1.648,605 | 1.648,605 | 0,03% |
30/03/2022 | 1.648,105 | 1.648,105 | 1.648,105 | 1.648,105 | -0,03% |
Le + haut: 1.661,957 | Le + bas: 1.639,343 | Différence: 22,614 | Moyenne: 1.651,398 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs