Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 20,940 | 20,940 | 20,940 | 20,940 | 1,60% |
15/10/2020 | 20,610 | 20,610 | 20,610 | 20,610 | -2,78% |
14/10/2020 | 21,200 | 21,200 | 21,200 | 21,200 | 0,14% |
13/10/2020 | 21,170 | 21,170 | 21,170 | 21,170 | -1,31% |
12/10/2020 | 21,450 | 21,450 | 21,450 | 21,450 | 0,37% |
09/10/2020 | 21,370 | 21,370 | 21,370 | 21,370 | 1,14% |
08/10/2020 | 21,130 | 21,130 | 21,130 | 21,130 | 0,86% |
07/10/2020 | 20,950 | 20,950 | 20,950 | 20,950 | 0,19% |
06/10/2020 | 20,910 | 20,910 | 20,910 | 20,910 | -0,67% |
05/10/2020 | 21,050 | 21,050 | 21,050 | 21,050 | 1,54% |
02/10/2020 | 20,730 | 20,730 | 20,730 | 20,730 | 0,00% |
01/10/2020 | 20,730 | 20,730 | 20,730 | 20,730 | 0,29% |
30/09/2020 | 20,670 | 20,670 | 20,670 | 20,670 | -0,19% |
29/09/2020 | 20,710 | 20,710 | 20,710 | 20,710 | -0,29% |
28/09/2020 | 20,770 | 20,770 | 20,770 | 20,770 | 2,26% |
25/09/2020 | 20,310 | 20,310 | 20,310 | 20,310 | -0,05% |
24/09/2020 | 20,320 | 20,320 | 20,320 | 20,320 | -0,10% |
23/09/2020 | 20,340 | 20,340 | 20,340 | 20,340 | -0,54% |
22/09/2020 | 20,450 | 20,450 | 20,450 | 20,450 | -0,34% |
21/09/2020 | 20,520 | 20,520 | 20,520 | 20,520 | -3,44% |
18/09/2020 | 21,250 | 21,250 | 21,250 | 21,250 | -0,93% |
17/09/2020 | 21,450 | 21,450 | 21,450 | 21,450 | -0,19% |
16/09/2020 | 21,490 | 21,490 | 21,490 | 21,490 | 0,28% |
15/09/2020 | 21,430 | 21,430 | 21,430 | 21,430 | 0,85% |
14/09/2020 | 21,250 | 21,250 | 21,250 | 21,250 | 0,24% |
11/09/2020 | 21,200 | 21,200 | 21,200 | 21,200 | 0,57% |
10/09/2020 | 21,080 | 21,080 | 21,080 | 21,080 | -1,31% |
09/09/2020 | 21,360 | 21,360 | 21,360 | 21,360 | 2,01% |
08/09/2020 | 20,940 | 20,940 | 20,940 | 20,940 | -0,81% |
04/09/2020 | 21,110 | 21,110 | 21,110 | 21,110 | 0,81% |
Le + haut: 21,490 | Le + bas: 20,310 | Différence: 1,180 | Moyenne: 20,963 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs