Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 35,740 | 35,740 | 35,740 | 35,740 | 4,11% |
15/10/2020 | 34,330 | 34,330 | 34,330 | 34,330 | -1,75% |
14/10/2020 | 34,940 | 34,940 | 34,940 | 34,940 | -0,09% |
13/10/2020 | 34,970 | 34,970 | 34,970 | 34,970 | -0,43% |
12/10/2020 | 35,120 | 35,120 | 35,120 | 35,120 | 0,69% |
09/10/2020 | 34,880 | 34,880 | 34,880 | 34,880 | 0,72% |
08/10/2020 | 34,630 | 34,630 | 34,630 | 34,630 | 0,52% |
07/10/2020 | 34,450 | 34,450 | 34,450 | 34,450 | 1,32% |
06/10/2020 | 34,000 | 34,000 | 34,000 | 34,000 | 0,71% |
05/10/2020 | 33,760 | 33,760 | 33,760 | 33,760 | 1,47% |
02/10/2020 | 33,270 | 33,270 | 33,270 | 33,270 | -1,07% |
01/10/2020 | 33,630 | 33,630 | 33,630 | 33,630 | 0,81% |
30/09/2020 | 33,360 | 33,360 | 33,360 | 33,360 | 0,27% |
29/09/2020 | 33,270 | 33,270 | 33,270 | 33,270 | 0,91% |
28/09/2020 | 32,970 | 32,970 | 32,970 | 32,970 | 1,26% |
25/09/2020 | 32,560 | 32,560 | 32,560 | 32,560 | 0,62% |
24/09/2020 | 32,360 | 32,360 | 32,360 | 32,360 | -1,31% |
23/09/2020 | 32,790 | 32,790 | 32,790 | 32,790 | -1,12% |
22/09/2020 | 33,160 | 33,160 | 33,160 | 33,160 | -0,15% |
21/09/2020 | 33,210 | 33,210 | 33,210 | 33,210 | -1,72% |
18/09/2020 | 33,790 | 33,790 | 33,790 | 33,790 | 0,30% |
17/09/2020 | 33,690 | 33,690 | 33,690 | 33,690 | -0,35% |
16/09/2020 | 33,810 | 33,810 | 33,810 | 33,810 | 0,68% |
15/09/2020 | 33,580 | 33,580 | 33,580 | 33,580 | 1,02% |
14/09/2020 | 33,240 | 33,240 | 33,240 | 33,240 | 1,43% |
11/09/2020 | 32,770 | 32,770 | 32,770 | 32,770 | 1,17% |
10/09/2020 | 32,390 | 32,390 | 32,390 | 32,390 | -1,19% |
09/09/2020 | 32,780 | 32,780 | 32,780 | 32,780 | 0,49% |
08/09/2020 | 32,620 | 32,620 | 32,620 | 32,620 | -1,12% |
04/09/2020 | 32,990 | 32,990 | 32,990 | 32,990 | -7,69% |
Le + haut: 35,740 | Le + bas: 32,360 | Différence: 3,380 | Moyenne: 33,635 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs