Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/01/2019 | 18,320 | 18,320 | 18,320 | 18,320 | 0,00% |
25/01/2019 | 18,320 | 18,320 | 18,320 | 18,320 | 0,00% |
24/01/2019 | 18,320 | 18,320 | 18,320 | 18,320 | 1,50% |
23/01/2019 | 18,050 | 18,050 | 18,050 | 18,050 | -1,10% |
22/01/2019 | 18,250 | 18,250 | 18,250 | 18,250 | -1,08% |
21/01/2019 | 18,450 | 18,450 | 18,450 | 18,450 | -0,11% |
18/01/2019 | 18,470 | 18,470 | 18,470 | 18,470 | 1,93% |
17/01/2019 | 18,120 | 18,120 | 18,120 | 18,120 | 0,39% |
16/01/2019 | 18,050 | 18,050 | 18,050 | 18,050 | 0,11% |
15/01/2019 | 18,030 | 18,030 | 18,030 | 18,030 | 1,69% |
14/01/2019 | 17,730 | 17,730 | 17,730 | 17,730 | -0,28% |
11/01/2019 | 17,780 | 17,780 | 17,780 | 17,780 | 0,57% |
10/01/2019 | 17,680 | 17,680 | 17,680 | 17,680 | -0,06% |
09/01/2019 | 17,690 | 17,690 | 17,690 | 17,690 | 0,28% |
08/01/2019 | 17,640 | 17,640 | 17,640 | 17,640 | 0,17% |
07/01/2019 | 17,610 | 17,610 | 17,610 | 17,610 | 0,80% |
04/01/2019 | 17,470 | 17,470 | 17,470 | 17,470 | 1,51% |
03/01/2019 | 17,210 | 17,210 | 17,210 | 17,210 | -0,86% |
02/01/2019 | 17,360 | 17,360 | 17,360 | 17,360 | 0,87% |
31/12/2018 | 17,210 | 17,210 | 17,210 | 17,210 | -0,06% |
28/12/2018 | 17,220 | 17,220 | 17,220 | 17,220 | 2,01% |
27/12/2018 | 16,880 | 16,880 | 16,880 | 16,880 | 1,69% |
26/12/2018 | 16,600 | 16,600 | 16,600 | 16,600 | 0,97% |
24/12/2018 | 16,440 | 16,440 | 16,440 | 16,440 | -3,46% |
21/12/2018 | 17,030 | 17,030 | 17,030 | 17,030 | -0,23% |
20/12/2018 | 17,070 | 17,070 | 17,070 | 17,070 | -3,78% |
19/12/2018 | 17,740 | 17,740 | 17,740 | 17,740 | -0,11% |
18/12/2018 | 17,760 | 17,760 | 17,760 | 17,760 | -1,44% |
17/12/2018 | 18,020 | 18,020 | 18,020 | 18,020 | -0,72% |
14/12/2018 | 18,150 | 18,150 | 18,150 | 18,150 | -0,93% |
Le + haut: 18,470 | Le + bas: 16,440 | Différence: 2,030 | Moyenne: 17,689 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs