Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2022 | 8.974,890 | 8.974,890 | 8.974,890 | 8.974,890 | -0,01% |
14/09/2022 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,00% |
13/09/2022 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -0,01% |
12/09/2022 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | -0,02% |
09/09/2022 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | 0,00% |
08/09/2022 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | -0,01% |
07/09/2022 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -0,01% |
06/09/2022 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | 0,00% |
05/09/2022 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,01% |
02/09/2022 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 0,01% |
01/09/2022 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | 0,00% |
31/08/2022 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,03% |
30/08/2022 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | 0,00% |
29/08/2022 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | -0,01% |
26/08/2022 | 8.985,000 | 8.985,000 | 8.985,000 | 8.985,000 | -0,01% |
25/08/2022 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | -0,28% |
24/08/2022 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | -1,31% |
23/08/2022 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -0,76% |
22/08/2022 | 9.201,000 | 9.201,000 | 9.201,000 | 9.201,000 | 0,49% |
19/08/2022 | 9.156,000 | 9.156,000 | 9.156,000 | 9.156,000 | 0,36% |
18/08/2022 | 9.123,000 | 9.123,000 | 9.123,000 | 9.123,000 | -0,25% |
17/08/2022 | 9.146,000 | 9.146,000 | 9.146,000 | 9.146,000 | 1,89% |
16/08/2022 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | -1,20% |
15/08/2022 | 9.085,000 | 9.085,000 | 9.085,000 | 9.085,000 | -0,63% |
12/08/2022 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 1,09% |
10/08/2022 | 9.044,000 | 9.044,000 | 9.044,000 | 9.044,000 | 0,30% |
09/08/2022 | 9.017,000 | 9.017,000 | 9.017,000 | 9.017,000 | 0,39% |
08/08/2022 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 2,07% |
05/08/2022 | 8.800,000 | 8.800,000 | 8.800,000 | 8.800,000 | -0,31% |
04/08/2022 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | -1,65% |
Le + haut: 9.201,000 | Le + bas: 8.800,000 | Différence: 401,000 | Moyenne: 9.010,963 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs