Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 4.118,000 | 4.118,000 | 4.118,000 | 4.118,000 | 0,41% |
02/05/2024 | 4.101,000 | 4.101,000 | 4.101,000 | 4.101,000 | 0,27% |
01/05/2024 | 4.090,000 | 4.090,000 | 4.090,000 | 4.090,000 | -0,02% |
30/04/2024 | 4.091,000 | 4.091,000 | 4.091,000 | 4.091,000 | -0,29% |
29/04/2024 | 4.103,000 | 4.103,000 | 4.103,000 | 4.103,000 | 0,24% |
26/04/2024 | 4.093,000 | 4.093,000 | 4.093,000 | 4.093,000 | 0,29% |
25/04/2024 | 4.081,000 | 4.081,000 | 4.081,000 | 4.081,000 | -0,29% |
24/04/2024 | 4.093,000 | 4.093,000 | 4.093,000 | 4.093,000 | -0,39% |
23/04/2024 | 4.109,000 | 4.109,000 | 4.109,000 | 4.109,000 | 0,07% |
22/04/2024 | 4.106,000 | 4.106,000 | 4.106,000 | 4.106,000 | 0,27% |
19/04/2024 | 4.095,000 | 4.095,000 | 4.095,000 | 4.095,000 | -0,05% |
18/04/2024 | 4.097,000 | 4.097,000 | 4.097,000 | 4.097,000 | -0,07% |
17/04/2024 | 4.100,000 | 4.100,000 | 4.100,000 | 4.100,000 | 0,22% |
16/04/2024 | 4.091,000 | 4.091,000 | 4.091,000 | 4.091,000 | -0,56% |
15/04/2024 | 4.114,000 | 4.114,000 | 4.114,000 | 4.114,000 | -0,36% |
12/04/2024 | 4.129,000 | 4.129,000 | 4.129,000 | 4.129,000 | 0,36% |
11/04/2024 | 4.114,000 | 4.114,000 | 4.114,000 | 4.114,000 | -0,22% |
10/04/2024 | 4.123,000 | 4.123,000 | 4.123,000 | 4.123,000 | -0,39% |
09/04/2024 | 4.139,000 | 4.139,000 | 4.139,000 | 4.139,000 | 0,32% |
08/04/2024 | 4.126,000 | 4.126,000 | 4.126,000 | 4.126,000 | -0,17% |
05/04/2024 | 4.133,000 | 4.133,000 | 4.133,000 | 4.133,000 | -0,14% |
Le + haut: 4.139,000 | Le + bas: 4.081,000 | Différence: 58,000 | Moyenne: 4.106,952 | Variation %: -0,507 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs