Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 20,920 | 20,920 | 20,920 | 20,920 | 0,53% |
30/04/2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,81% |
29/04/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,67% |
26/04/2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,92% |
25/04/2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,39% |
24/04/2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,19% |
23/04/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 1,27% |
22/04/2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,94% |
19/04/2024 | 20,320 | 20,320 | 20,320 | 20,320 | -0,20% |
18/04/2024 | 20,360 | 20,360 | 20,360 | 20,360 | 0,15% |
17/04/2024 | 20,330 | 20,330 | 20,330 | 20,330 | -0,34% |
16/04/2024 | 20,400 | 20,400 | 20,400 | 20,400 | -2,49% |
02/05/2024 | 20,920 | 20,920 | 20,920 | 20,920 | 0,53% |
30/04/2024 | 20,810 | 20,810 | 20,810 | 20,810 | -0,81% |
29/04/2024 | 20,980 | 20,980 | 20,980 | 20,980 | 0,67% |
26/04/2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,92% |
25/04/2024 | 20,650 | 20,650 | 20,650 | 20,650 | -0,39% |
24/04/2024 | 20,730 | 20,730 | 20,730 | 20,730 | -0,19% |
23/04/2024 | 20,770 | 20,770 | 20,770 | 20,770 | 1,27% |
22/04/2024 | 20,510 | 20,510 | 20,510 | 20,510 | 0,94% |
19/04/2024 | 20,320 | 20,320 | 20,320 | 20,320 | -0,20% |
18/04/2024 | 20,360 | 20,360 | 20,360 | 20,360 | 0,15% |
17/04/2024 | 20,330 | 20,330 | 20,330 | 20,330 | -0,34% |
16/04/2024 | 20,400 | 20,400 | 20,400 | 20,400 | -1,21% |
15/04/2024 | 20,650 | 20,650 | 20,650 | 20,650 | 0,10% |
12/04/2024 | 20,630 | 20,630 | 20,630 | 20,630 | -0,39% |
11/04/2024 | 20,710 | 20,710 | 20,710 | 20,710 | 0,34% |
10/04/2024 | 20,640 | 20,640 | 20,640 | 20,640 | -0,96% |
09/04/2024 | 20,840 | 20,840 | 20,840 | 20,840 | -0,19% |
08/04/2024 | 20,880 | 20,880 | 20,880 | 20,880 | 0,00% |
Le + haut: 20,980 | Le + bas: 20,320 | Différence: 0,660 | Moyenne: 20,653 | Variation %: 0,192 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs