Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 9.064,000 | 9.064,000 | 9.064,000 | 9.064,000 | -0,23% |
10/05/2024 | 9.085,000 | 9.085,000 | 9.085,000 | 9.085,000 | 0,07% |
09/05/2024 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | -0,16% |
08/05/2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,25% |
07/05/2024 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | 0,76% |
02/05/2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | 0,16% |
01/05/2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | -0,38% |
30/04/2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,47% |
26/04/2024 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,28% |
25/04/2024 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | -0,30% |
24/04/2024 | 9.033,000 | 9.033,000 | 9.033,000 | 9.033,000 | 0,04% |
23/04/2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,39% |
13/05/2024 | 9.064,000 | 9.064,000 | 9.064,000 | 9.064,000 | -0,23% |
10/05/2024 | 9.085,000 | 9.085,000 | 9.085,000 | 9.085,000 | 0,07% |
09/05/2024 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | -0,16% |
08/05/2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,25% |
07/05/2024 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | 0,76% |
02/05/2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | 0,16% |
01/05/2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | -0,38% |
30/04/2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,47% |
26/04/2024 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | -0,28% |
25/04/2024 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | -0,30% |
24/04/2024 | 9.033,000 | 9.033,000 | 9.033,000 | 9.033,000 | 0,04% |
23/04/2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | 0,04% |
22/04/2024 | 9.025,000 | 9.025,000 | 9.025,000 | 9.025,000 | 0,07% |
19/04/2024 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | -0,21% |
18/04/2024 | 9.038,000 | 9.038,000 | 9.038,000 | 9.038,000 | 0,32% |
17/04/2024 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | -0,31% |
16/04/2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,55% |
15/04/2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,34% |
Le + haut: 9.094,000 | Le + bas: 8.981,000 | Différence: 113,000 | Moyenne: 9.037,633 | Variation %: 0,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs