Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.859,000 | 7.859,000 | 7.859,000 | 7.859,000 | 0,20% |
01/05/2024 | 7.843,000 | 7.843,000 | 7.843,000 | 7.843,000 | -0,31% |
30/04/2024 | 7.867,000 | 7.867,000 | 7.867,000 | 7.867,000 | -0,37% |
29/04/2024 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | 0,06% |
26/04/2024 | 7.891,000 | 7.891,000 | 7.891,000 | 7.891,000 | 0,78% |
25/04/2024 | 7.830,000 | 7.830,000 | 7.830,000 | 7.830,000 | -0,10% |
24/04/2024 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | -0,41% |
23/04/2024 | 7.870,000 | 7.870,000 | 7.870,000 | 7.870,000 | 0,87% |
22/04/2024 | 7.802,000 | 7.802,000 | 7.802,000 | 7.802,000 | 0,79% |
19/04/2024 | 7.741,000 | 7.741,000 | 7.741,000 | 7.741,000 | 0,03% |
18/04/2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,43% |
17/04/2024 | 7.706,000 | 7.706,000 | 7.706,000 | 7.706,000 | -0,06% |
16/04/2024 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | -1,23% |
15/04/2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,35% |
12/04/2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | -0,05% |
11/04/2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | -0,28% |
10/04/2024 | 7.806,000 | 7.806,000 | 7.806,000 | 7.806,000 | -0,17% |
09/04/2024 | 7.819,000 | 7.819,000 | 7.819,000 | 7.819,000 | -0,37% |
08/04/2024 | 7.848,000 | 7.848,000 | 7.848,000 | 7.848,000 | 0,01% |
05/04/2024 | 7.847,000 | 7.847,000 | 7.847,000 | 7.847,000 | -0,87% |
04/04/2024 | 7.916,000 | 7.916,000 | 7.916,000 | 7.916,000 | 0,16% |
03/04/2024 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -0,06% |
Le + haut: 7.916,000 | Le + bas: 7.706,000 | Différence: 210,000 | Moyenne: 7.822,864 | Variation %: -0,620 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs