Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | 0,43% |
17/05/2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,81% |
16/05/2024 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | -0,98% |
15/05/2024 | 6.713,000 | 6.713,000 | 6.713,000 | 6.713,000 | 0,24% |
14/05/2024 | 6.697,000 | 6.697,000 | 6.697,000 | 6.697,000 | 0,51% |
13/05/2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,05% |
10/05/2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,12% |
09/05/2024 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | 0,41% |
08/05/2024 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,64% |
07/05/2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,17% |
02/05/2024 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | -1,12% |
01/05/2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | -0,91% |
20/05/2024 | 6.730,000 | 6.730,000 | 6.730,000 | 6.730,000 | 0,43% |
17/05/2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,81% |
16/05/2024 | 6.647,000 | 6.647,000 | 6.647,000 | 6.647,000 | -0,98% |
15/05/2024 | 6.713,000 | 6.713,000 | 6.713,000 | 6.713,000 | 0,24% |
14/05/2024 | 6.697,000 | 6.697,000 | 6.697,000 | 6.697,000 | 0,51% |
13/05/2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,05% |
10/05/2024 | 6.660,000 | 6.660,000 | 6.660,000 | 6.660,000 | 0,12% |
09/05/2024 | 6.652,000 | 6.652,000 | 6.652,000 | 6.652,000 | 0,41% |
08/05/2024 | 6.625,000 | 6.625,000 | 6.625,000 | 6.625,000 | 0,64% |
07/05/2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,17% |
02/05/2024 | 6.594,000 | 6.594,000 | 6.594,000 | 6.594,000 | -1,12% |
01/05/2024 | 6.669,000 | 6.669,000 | 6.669,000 | 6.669,000 | 0,41% |
30/04/2024 | 6.642,000 | 6.642,000 | 6.642,000 | 6.642,000 | 0,54% |
26/04/2024 | 6.606,000 | 6.606,000 | 6.606,000 | 6.606,000 | -0,06% |
25/04/2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,39% |
24/04/2024 | 6.584,000 | 6.584,000 | 6.584,000 | 6.584,000 | 0,41% |
23/04/2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | 0,14% |
22/04/2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,11% |
Le + haut: 6.730,000 | Le + bas: 6.548,000 | Différence: 182,000 | Moyenne: 6.647,167 | Variation %: 2,889 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs