Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,18% |
25/04/2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,43% |
24/04/2024 | 6.559,000 | 6.559,000 | 6.559,000 | 6.559,000 | 0,41% |
23/04/2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,28% |
22/04/2024 | 6.514,000 | 6.514,000 | 6.514,000 | 6.514,000 | -0,23% |
19/04/2024 | 6.529,000 | 6.529,000 | 6.529,000 | 6.529,000 | 0,15% |
18/04/2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | -0,18% |
17/04/2024 | 6.531,000 | 6.531,000 | 6.531,000 | 6.531,000 | -0,15% |
16/04/2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 0,34% |
15/04/2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,15% |
12/04/2024 | 6.509,000 | 6.509,000 | 6.509,000 | 6.509,000 | -0,12% |
11/04/2024 | 6.517,000 | 6.517,000 | 6.517,000 | 6.517,000 | 0,25% |
10/04/2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,03% |
09/04/2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,12% |
08/04/2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 0,51% |
05/04/2024 | 6.458,000 | 6.458,000 | 6.458,000 | 6.458,000 | -0,42% |
04/04/2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,14% |
03/04/2024 | 6.476,000 | 6.476,000 | 6.476,000 | 6.476,000 | -0,42% |
02/04/2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | -0,05% |
01/04/2024 | 6.506,000 | 6.506,000 | 6.506,000 | 6.506,000 | 0,06% |
29/03/2024 | 6.502,000 | 6.502,000 | 6.502,000 | 6.502,000 | -0,03% |
28/03/2024 | 6.504,000 | 6.504,000 | 6.504,000 | 6.504,000 | 0,09% |
27/03/2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 0,15% |
Le + haut: 6.587,000 | Le + bas: 6.458,000 | Différence: 129,000 | Moyenne: 6.515,435 | Variation %: 1,341 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs