Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,28% |
01/05/2024 | 38.847,000 | 38.847,000 | 38.847,000 | 38.847,000 | -0,22% |
30/04/2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 2,09% |
26/04/2024 | 38.138,000 | 38.138,000 | 38.138,000 | 38.138,000 | 0,91% |
25/04/2024 | 37.795,000 | 37.795,000 | 37.795,000 | 37.795,000 | -1,83% |
24/04/2024 | 38.501,000 | 38.501,000 | 38.501,000 | 38.501,000 | 2,08% |
23/04/2024 | 37.716,000 | 37.716,000 | 37.716,000 | 37.716,000 | 0,41% |
22/04/2024 | 37.562,000 | 37.562,000 | 37.562,000 | 37.562,000 | 1,22% |
19/04/2024 | 37.111,000 | 37.111,000 | 37.111,000 | 37.111,000 | -2,21% |
18/04/2024 | 37.948,000 | 37.948,000 | 37.948,000 | 37.948,000 | 0,61% |
17/04/2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | -1,34% |
16/04/2024 | 38.230,000 | 38.230,000 | 38.230,000 | 38.230,000 | -2,18% |
15/04/2024 | 39.083,000 | 39.083,000 | 39.083,000 | 39.083,000 | -0,32% |
12/04/2024 | 39.210,000 | 39.210,000 | 39.210,000 | 39.210,000 | 0,39% |
11/04/2024 | 39.058,000 | 39.058,000 | 39.058,000 | 39.058,000 | 0,01% |
10/04/2024 | 39.054,000 | 39.054,000 | 39.054,000 | 39.054,000 | -0,29% |
09/04/2024 | 39.166,000 | 39.166,000 | 39.166,000 | 39.166,000 | 0,96% |
08/04/2024 | 38.793,000 | 38.793,000 | 38.793,000 | 38.793,000 | 0,86% |
05/04/2024 | 38.464,000 | 38.464,000 | 38.464,000 | 38.464,000 | -1,24% |
04/04/2024 | 38.945,000 | 38.945,000 | 38.945,000 | 38.945,000 | 1,09% |
Le + haut: 39.210,000 | Le + bas: 37.111,000 | Différence: 2.099,000 | Moyenne: 38.450,650 | Variation %: 0,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs