Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 32,730 | 32,730 | 32,730 | 32,730 | 3,09% |
02/05/2024 | 31,750 | 31,750 | 31,750 | 31,750 | 1,24% |
01/05/2024 | 31,360 | 31,360 | 31,360 | 31,360 | -0,35% |
30/04/2024 | 31,470 | 31,470 | 31,470 | 31,470 | -1,78% |
29/04/2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,19% |
26/04/2024 | 31,980 | 31,980 | 31,980 | 31,980 | 1,85% |
25/04/2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,63% |
24/04/2024 | 31,600 | 31,600 | 31,600 | 31,600 | 0,00% |
23/04/2024 | 31,600 | 31,600 | 31,600 | 31,600 | 1,54% |
22/04/2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,91% |
19/04/2024 | 30,840 | 30,840 | 30,840 | 30,840 | -1,97% |
18/04/2024 | 31,460 | 31,460 | 31,460 | 31,460 | -3,88% |
07/05/2024 | 32,730 | 32,730 | 32,730 | 32,730 | 3,09% |
02/05/2024 | 31,750 | 31,750 | 31,750 | 31,750 | 1,24% |
01/05/2024 | 31,360 | 31,360 | 31,360 | 31,360 | -0,35% |
30/04/2024 | 31,470 | 31,470 | 31,470 | 31,470 | -1,78% |
29/04/2024 | 32,040 | 32,040 | 32,040 | 32,040 | 0,19% |
26/04/2024 | 31,980 | 31,980 | 31,980 | 31,980 | 1,85% |
25/04/2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,63% |
24/04/2024 | 31,600 | 31,600 | 31,600 | 31,600 | 0,00% |
23/04/2024 | 31,600 | 31,600 | 31,600 | 31,600 | 1,54% |
22/04/2024 | 31,120 | 31,120 | 31,120 | 31,120 | 0,91% |
19/04/2024 | 30,840 | 30,840 | 30,840 | 30,840 | -1,97% |
18/04/2024 | 31,460 | 31,460 | 31,460 | 31,460 | -0,44% |
17/04/2024 | 31,600 | 31,600 | 31,600 | 31,600 | -0,91% |
16/04/2024 | 31,890 | 31,890 | 31,890 | 31,890 | 0,03% |
15/04/2024 | 31,880 | 31,880 | 31,880 | 31,880 | -1,73% |
12/04/2024 | 32,440 | 32,440 | 32,440 | 32,440 | -1,40% |
11/04/2024 | 32,900 | 32,900 | 32,900 | 32,900 | 1,39% |
10/04/2024 | 32,450 | 32,450 | 32,450 | 32,450 | -0,67% |
Le + haut: 32,900 | Le + bas: 30,840 | Différence: 2,060 | Moyenne: 31,729 | Variation %: 0,184 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs