Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 22.188,000 | 22.188,000 | 22.188,000 | 22.188,000 | 0,01% |
30/04/2024 | 22.186,000 | 22.186,000 | 22.186,000 | 22.186,000 | 1,38% |
26/04/2024 | 21.884,000 | 21.884,000 | 21.884,000 | 21.884,000 | 1,67% |
25/04/2024 | 21.525,000 | 21.525,000 | 21.525,000 | 21.525,000 | -1,66% |
24/04/2024 | 21.888,000 | 21.888,000 | 21.888,000 | 21.888,000 | 3,55% |
23/04/2024 | 21.138,000 | 21.138,000 | 21.138,000 | 21.138,000 | -0,09% |
22/04/2024 | 21.158,000 | 21.158,000 | 21.158,000 | 21.158,000 | -0,02% |
19/04/2024 | 21.163,000 | 21.163,000 | 21.163,000 | 21.163,000 | -3,92% |
18/04/2024 | 22.027,000 | 22.027,000 | 22.027,000 | 22.027,000 | 0,51% |
17/04/2024 | 21.915,000 | 21.915,000 | 21.915,000 | 21.915,000 | -1,69% |
16/04/2024 | 22.291,000 | 22.291,000 | 22.291,000 | 22.291,000 | -1,51% |
15/04/2024 | 22.633,000 | 22.633,000 | 22.633,000 | 22.633,000 | -1,01% |
12/04/2024 | 22.863,000 | 22.863,000 | 22.863,000 | 22.863,000 | 0,79% |
11/04/2024 | 22.684,000 | 22.684,000 | 22.684,000 | 22.684,000 | -0,54% |
10/04/2024 | 22.808,000 | 22.808,000 | 22.808,000 | 22.808,000 | -0,14% |
09/04/2024 | 22.841,000 | 22.841,000 | 22.841,000 | 22.841,000 | 0,99% |
08/04/2024 | 22.616,000 | 22.616,000 | 22.616,000 | 22.616,000 | 0,36% |
05/04/2024 | 22.534,000 | 22.534,000 | 22.534,000 | 22.534,000 | -2,67% |
04/04/2024 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | 0,72% |
03/04/2024 | 22.987,000 | 22.987,000 | 22.987,000 | 22.987,000 | -1,32% |
02/04/2024 | 23.294,000 | 23.294,000 | 23.294,000 | 23.294,000 | 0,15% |
Le + haut: 23.294,000 | Le + bas: 21.138,000 | Différence: 2.156,000 | Moyenne: 22.275,048 | Variation %: -4,601 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs