Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 3.046,000 | 3.046,000 | 3.046,000 | 3.046,000 | -0,88% |
30/04/2024 | 3.073,000 | 3.073,000 | 3.073,000 | 3.073,000 | 1,72% |
26/04/2024 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | -0,49% |
25/04/2024 | 3.036,000 | 3.036,000 | 3.036,000 | 3.036,000 | 0,50% |
24/04/2024 | 3.021,000 | 3.021,000 | 3.021,000 | 3.021,000 | 0,80% |
23/04/2024 | 2.997,000 | 2.997,000 | 2.997,000 | 2.997,000 | 0,77% |
22/04/2024 | 2.974,000 | 2.974,000 | 2.974,000 | 2.974,000 | 0,61% |
19/04/2024 | 2.956,000 | 2.956,000 | 2.956,000 | 2.956,000 | 0,27% |
18/04/2024 | 2.948,000 | 2.948,000 | 2.948,000 | 2.948,000 | -1,07% |
17/04/2024 | 2.980,000 | 2.980,000 | 2.980,000 | 2.980,000 | -1,00% |
16/04/2024 | 3.010,000 | 3.010,000 | 3.010,000 | 3.010,000 | -1,02% |
15/04/2024 | 3.041,000 | 3.041,000 | 3.041,000 | 3.041,000 | -1,87% |
12/04/2024 | 3.099,000 | 3.099,000 | 3.099,000 | 3.099,000 | 0,26% |
11/04/2024 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | -2,92% |
10/04/2024 | 3.184,000 | 3.184,000 | 3.184,000 | 3.184,000 | 1,08% |
09/04/2024 | 3.150,000 | 3.150,000 | 3.150,000 | 3.150,000 | 1,88% |
08/04/2024 | 3.092,000 | 3.092,000 | 3.092,000 | 3.092,000 | 1,01% |
05/04/2024 | 3.061,000 | 3.061,000 | 3.061,000 | 3.061,000 | -0,97% |
04/04/2024 | 3.091,000 | 3.091,000 | 3.091,000 | 3.091,000 | 0,10% |
03/04/2024 | 3.088,000 | 3.088,000 | 3.088,000 | 3.088,000 | -1,34% |
02/04/2024 | 3.130,000 | 3.130,000 | 3.130,000 | 3.130,000 | -1,51% |
Le + haut: 3.184,000 | Le + bas: 2.948,000 | Différence: 236,000 | Moyenne: 3.051,857 | Variation %: -4,154 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs