Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/10/2020 | 22,450 | 22,450 | 22,450 | 22,450 | -1,23% |
29/10/2020 | 22,730 | 22,730 | 22,730 | 22,730 | 2,11% |
28/10/2020 | 22,260 | 22,260 | 22,260 | 22,260 | -1,85% |
27/10/2020 | 22,680 | 22,680 | 22,680 | 22,680 | -1,26% |
26/10/2020 | 22,970 | 22,970 | 22,970 | 22,970 | -1,96% |
23/10/2020 | 23,430 | 23,430 | 23,430 | 23,430 | 0,64% |
22/10/2020 | 23,280 | 23,280 | 23,280 | 23,280 | 1,66% |
21/10/2020 | 22,900 | 22,900 | 22,900 | 22,900 | -0,65% |
20/10/2020 | 23,050 | 23,050 | 23,050 | 23,050 | -0,47% |
19/10/2020 | 23,160 | 23,160 | 23,160 | 23,160 | -1,32% |
16/10/2020 | 23,470 | 23,470 | 23,470 | 23,470 | -0,17% |
15/10/2020 | 23,510 | 23,510 | 23,510 | 23,510 | 0,13% |
14/10/2020 | 23,480 | 23,480 | 23,480 | 23,480 | -0,21% |
13/10/2020 | 23,530 | 23,530 | 23,530 | 23,530 | -0,17% |
12/10/2020 | 23,570 | 23,570 | 23,570 | 23,570 | 0,08% |
09/10/2020 | 23,550 | 23,550 | 23,550 | 23,550 | 0,30% |
08/10/2020 | 23,480 | 23,480 | 23,480 | 23,480 | 1,60% |
07/10/2020 | 23,110 | 23,110 | 23,110 | 23,110 | 1,54% |
06/10/2020 | 22,760 | 22,760 | 22,760 | 22,760 | -0,35% |
05/10/2020 | 22,840 | 22,840 | 22,840 | 22,840 | 1,69% |
02/10/2020 | 22,460 | 22,460 | 22,460 | 22,460 | -0,09% |
01/10/2020 | 22,480 | 22,480 | 22,480 | 22,480 | 0,72% |
30/09/2020 | 22,320 | 22,320 | 22,320 | 22,320 | 0,27% |
29/09/2020 | 22,260 | 22,260 | 22,260 | 22,260 | -0,93% |
28/09/2020 | 22,470 | 22,470 | 22,470 | 22,470 | 2,74% |
24/09/2020 | 21,870 | 21,870 | 21,870 | 21,870 | -0,59% |
23/09/2020 | 22,000 | 22,000 | 22,000 | 22,000 | -2,61% |
22/09/2020 | 22,590 | 22,590 | 22,590 | 22,590 | 0,04% |
21/09/2020 | 22,580 | 22,580 | 22,580 | 22,580 | -2,00% |
18/09/2020 | 23,040 | 23,040 | 23,040 | 23,040 | 2,63% |
Le + haut: 23,570 | Le + bas: 21,870 | Différence: 1,700 | Moyenne: 22,876 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs