Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/01/2025 | 20,755 | 20,755 | 20,755 | 20,755 | -0,06% |
03/01/2025 | 20,768 | 20,768 | 20,768 | 20,768 | -0,09% |
02/01/2025 | 20,787 | 20,787 | 20,787 | 20,787 | 0,02% |
31/12/2024 | 20,783 | 20,783 | 20,783 | 20,783 | -0,17% |
30/12/2024 | 20,818 | 20,818 | 20,818 | 20,818 | 0,12% |
27/12/2024 | 20,793 | 20,793 | 20,793 | 20,793 | 0,06% |
23/12/2024 | 20,779 | 20,779 | 20,779 | 20,779 | 0,03% |
20/12/2024 | 20,772 | 20,772 | 20,772 | 20,772 | -0,11% |
19/12/2024 | 20,795 | 20,795 | 20,795 | 20,795 | -0,18% |
18/12/2024 | 20,832 | 20,832 | 20,832 | 20,832 | -0,02% |
17/12/2024 | 20,836 | 20,836 | 20,836 | 20,836 | -0,02% |
16/12/2024 | 20,841 | 20,841 | 20,841 | 20,841 | 0,00% |
13/12/2024 | 20,840 | 20,840 | 20,840 | 20,840 | 0,41% |
07/01/2025 | 20,755 | 20,755 | 20,755 | 20,755 | -0,06% |
03/01/2025 | 20,768 | 20,768 | 20,768 | 20,768 | -0,09% |
02/01/2025 | 20,787 | 20,787 | 20,787 | 20,787 | 0,02% |
31/12/2024 | 20,783 | 20,783 | 20,783 | 20,783 | -0,17% |
30/12/2024 | 20,818 | 20,818 | 20,818 | 20,818 | 0,12% |
27/12/2024 | 20,793 | 20,793 | 20,793 | 20,793 | 0,06% |
23/12/2024 | 20,779 | 20,779 | 20,779 | 20,779 | 0,03% |
20/12/2024 | 20,772 | 20,772 | 20,772 | 20,772 | -0,11% |
19/12/2024 | 20,795 | 20,795 | 20,795 | 20,795 | -0,18% |
18/12/2024 | 20,832 | 20,832 | 20,832 | 20,832 | -0,02% |
17/12/2024 | 20,836 | 20,836 | 20,836 | 20,836 | -0,02% |
16/12/2024 | 20,841 | 20,841 | 20,841 | 20,841 | 0,00% |
13/12/2024 | 20,840 | 20,840 | 20,840 | 20,840 | -0,08% |
12/12/2024 | 20,858 | 20,858 | 20,858 | 20,858 | -0,01% |
11/12/2024 | 20,860 | 20,860 | 20,860 | 20,860 | 0,01% |
10/12/2024 | 20,858 | 20,858 | 20,858 | 20,858 | 0,00% |
09/12/2024 | 20,858 | 20,858 | 20,858 | 20,858 | 0,13% |
Le + haut: 20,860 | Le + bas: 20,755 | Différence: 0,105 | Moyenne: 20,808 | Variation %: -0,367 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs