Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/03/2024 | 3.269,420 | 3.269,420 | 3.269,420 | 3.269,420 | 0,56% |
08/03/2024 | 3.251,150 | 3.251,150 | 3.251,150 | 3.251,150 | -0,88% |
01/03/2024 | 3.280,070 | 3.280,070 | 3.280,070 | 3.280,070 | 0,09% |
23/02/2024 | 3.277,110 | 3.277,110 | 3.277,110 | 3.277,110 | 1,89% |
16/02/2024 | 3.216,220 | 3.216,220 | 3.216,220 | 3.216,220 | -0,26% |
09/02/2024 | 3.224,500 | 3.224,500 | 3.224,500 | 3.224,500 | 1,74% |
02/02/2024 | 3.169,350 | 3.169,350 | 3.169,350 | 3.169,350 | 1,46% |
26/01/2024 | 3.123,720 | 3.123,720 | 3.123,720 | 3.123,720 | 2,05% |
19/01/2024 | 3.061,040 | 3.061,040 | 3.061,040 | 3.061,040 | 1,07% |
12/01/2024 | 3.028,580 | 3.028,580 | 3.028,580 | 3.028,580 | 2,36% |
05/01/2024 | 2.958,870 | 2.958,870 | 2.958,870 | 2.958,870 | -1,42% |
29/12/2023 | 3.001,590 | 3.001,590 | 3.001,590 | 3.001,590 | -0,09% |
22/12/2023 | 3.004,330 | 3.004,330 | 3.004,330 | 3.004,330 | -0,31% |
15/12/2023 | 3.013,560 | 3.013,560 | 3.013,560 | 3.013,560 | 1,28% |
08/12/2023 | 2.975,500 | 2.975,500 | 2.975,500 | 2.975,500 | 1,46% |
01/12/2023 | 2.932,730 | 2.932,730 | 2.932,730 | 2.932,730 | 0,53% |
24/11/2023 | 2.917,250 | 2.917,250 | 2.917,250 | 2.917,250 | 1,14% |
17/11/2023 | 2.884,490 | 2.884,490 | 2.884,490 | 2.884,490 | 1,00% |
10/11/2023 | 2.856,010 | 2.856,010 | 2.856,010 | 2.856,010 | 1,49% |
03/11/2023 | 2.814,190 | 2.814,190 | 2.814,190 | 2.814,190 | 3,30% |
27/10/2023 | 2.724,320 | 2.724,320 | 2.724,320 | 2.724,320 | -1,29% |
20/10/2023 | 2.759,870 | 2.759,870 | 2.759,870 | 2.759,870 | -2,70% |
13/10/2023 | 2.836,430 | 2.836,430 | 2.836,430 | 2.836,430 | -0,31% |
06/10/2023 | 2.845,170 | 2.845,170 | 2.845,170 | 2.845,170 | 0,37% |
29/09/2023 | 2.834,750 | 2.834,750 | 2.834,750 | 2.834,750 | -0,16% |
22/09/2023 | 2.839,350 | 2.839,350 | 2.839,350 | 2.839,350 | -2,61% |
15/09/2023 | 2.915,420 | 2.915,420 | 2.915,420 | 2.915,420 | 0,47% |
08/09/2023 | 2.901,920 | 2.901,920 | 2.901,920 | 2.901,920 | -1,21% |
01/09/2023 | 2.937,380 | 2.937,380 | 2.937,380 | 2.937,380 | 1,88% |
25/08/2023 | 2.883,110 | 2.883,110 | 2.883,110 | 2.883,110 | -11,82% |
Le + haut: 3.280,070 | Le + bas: 2.724,320 | Différence: 555,750 | Moyenne: 2.991,247 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs