Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 30,671 | 30,671 | 30,671 | 30,671 | 1,98% |
29/02/2024 | 30,075 | 30,075 | 30,075 | 30,075 | 1,81% |
31/01/2024 | 29,540 | 29,540 | 29,540 | 29,540 | 0,99% |
31/12/2023 | 29,250 | 29,250 | 29,250 | 29,250 | 2,56% |
30/11/2023 | 28,521 | 28,521 | 28,521 | 28,521 | 4,00% |
31/10/2023 | 27,423 | 27,423 | 27,423 | 27,423 | -1,22% |
29/09/2023 | 27,761 | 27,761 | 27,761 | 27,761 | -1,59% |
31/08/2023 | 28,210 | 28,210 | 28,210 | 28,210 | -0,84% |
31/07/2023 | 28,449 | 28,449 | 28,449 | 28,449 | 1,11% |
30/06/2023 | 28,137 | 28,137 | 28,137 | 28,137 | 1,84% |
31/05/2023 | 27,628 | 27,628 | 27,628 | 27,628 | 0,20% |
30/04/2023 | 27,574 | 27,574 | 27,574 | 27,574 | 0,43% |
31/03/2023 | 27,455 | 27,455 | 27,455 | 27,455 | 1,29% |
28/02/2023 | 27,106 | 27,106 | 27,106 | 27,106 | 2,50% |
31/12/2022 | 26,446 | 26,446 | 26,446 | 26,446 | -3,27% |
30/11/2022 | 27,340 | 27,340 | 27,340 | 27,340 | 3,00% |
31/10/2022 | 26,544 | 26,544 | 26,544 | 26,544 | 2,70% |
30/09/2022 | 25,847 | 25,847 | 25,847 | 25,847 | -4,38% |
31/08/2022 | 27,031 | 27,031 | 27,031 | 27,031 | 1,47% |
30/06/2022 | 26,640 | 26,640 | 26,640 | 26,640 | 0,25% |
31/05/2022 | 26,574 | 26,574 | 26,574 | 26,574 | -4,60% |
30/04/2022 | 27,854 | 27,854 | 27,854 | 27,854 | -2,84% |
31/03/2022 | 28,667 | 28,667 | 28,667 | 28,667 | 0,50% |
28/02/2022 | 28,524 | 28,524 | 28,524 | 28,524 | -2,13% |
31/01/2022 | 29,145 | 29,145 | 29,145 | 29,145 | -2,28% |
31/12/2021 | 29,825 | 29,825 | 29,825 | 29,825 | 1,94% |
30/11/2021 | 29,257 | 29,257 | 29,257 | 29,257 | 1,77% |
30/09/2021 | 28,747 | 28,747 | 28,747 | 28,747 | -1,64% |
31/08/2021 | 29,225 | 29,225 | 29,225 | 29,225 | 2,02% |
30/06/2021 | 28,646 | 28,646 | 28,646 | 28,646 | -6,60% |
Le + haut: 30,671 | Le + bas: 25,847 | Différence: 4,824 | Moyenne: 28,137 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs