Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2024 | 24,525 | 24,525 | 24,525 | 24,525 | 0,42% |
31/07/2024 | 24,422 | 24,422 | 24,422 | 24,422 | 1,09% |
30/06/2024 | 24,158 | 24,158 | 24,158 | 24,158 | 0,86% |
31/05/2024 | 23,953 | 23,953 | 23,953 | 23,953 | 0,00% |
30/05/2024 | 23,953 | 23,953 | 23,953 | 23,953 | 0,87% |
30/04/2024 | 23,747 | 23,747 | 23,747 | 23,747 | -1,32% |
29/03/2024 | 24,065 | 24,065 | 24,065 | 24,065 | 1,45% |
29/02/2024 | 23,722 | 23,722 | 23,722 | 23,722 | 0,53% |
31/01/2024 | 23,597 | 23,597 | 23,597 | 23,597 | 0,40% |
31/12/2023 | 23,502 | 23,502 | 23,502 | 23,502 | 2,45% |
30/11/2023 | 22,939 | 22,939 | 22,939 | 22,939 | 3,04% |
31/10/2023 | 22,262 | 22,262 | 22,262 | 22,262 | -0,76% |
29/09/2023 | 22,432 | 22,432 | 22,432 | 22,432 | -1,44% |
31/08/2023 | 22,760 | 22,760 | 22,760 | 22,760 | -0,54% |
31/07/2023 | 22,883 | 22,883 | 22,883 | 22,883 | 0,62% |
30/06/2023 | 22,742 | 22,742 | 22,742 | 22,742 | 0,77% |
31/05/2023 | 22,568 | 22,568 | 22,568 | 22,568 | 0,00% |
30/04/2023 | 22,568 | 22,568 | 22,568 | 22,568 | 0,32% |
31/03/2023 | 22,496 | 22,496 | 22,496 | 22,496 | 1,23% |
28/02/2023 | 22,222 | 22,222 | 22,222 | 22,222 | 1,39% |
31/12/2022 | 21,917 | 21,917 | 21,917 | 21,917 | -2,76% |
30/11/2022 | 22,538 | 22,538 | 22,538 | 22,538 | 2,45% |
31/10/2022 | 21,998 | 21,998 | 21,998 | 21,998 | 1,49% |
30/09/2022 | 21,675 | 21,675 | 21,675 | 21,675 | -3,88% |
31/08/2022 | 22,551 | 22,551 | 22,551 | 22,551 | 0,91% |
30/06/2022 | 22,347 | 22,347 | 22,347 | 22,347 | -2,66% |
31/05/2022 | 22,958 | 22,958 | 22,958 | 22,958 | 0,16% |
16/05/2022 | 22,921 | 22,921 | 22,921 | 22,921 | -0,93% |
30/04/2022 | 23,137 | 23,137 | 23,137 | 23,137 | -19,29% |
31/03/2022 | 28,667 | 28,667 | 28,667 | 28,667 | 16,89% |
Le + haut: 28,667 | Le + bas: 21,675 | Différence: 6,992 | Moyenne: 23,207 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs