![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 2.342,482 | 2.342,482 | 2.342,482 | 2.342,482 | 0,34% |
23/06/2024 | 2.334,461 | 2.334,461 | 2.334,461 | 2.334,461 | -0,00% |
22/06/2024 | 2.334,528 | 2.334,528 | 2.334,528 | 2.334,528 | -0,00% |
21/06/2024 | 2.334,595 | 2.334,595 | 2.334,595 | 2.334,595 | 0,42% |
20/06/2024 | 2.324,819 | 2.324,819 | 2.324,819 | 2.324,819 | -0,00% |
19/06/2024 | 2.324,885 | 2.324,885 | 2.324,885 | 2.324,885 | -0,41% |
18/06/2024 | 2.334,461 | 2.334,461 | 2.334,461 | 2.334,461 | 0,01% |
17/06/2024 | 2.334,112 | 2.334,112 | 2.334,112 | 2.334,112 | 0,93% |
16/06/2024 | 2.312,594 | 2.312,594 | 2.312,594 | 2.312,594 | -0,00% |
15/06/2024 | 2.312,659 | 2.312,659 | 2.312,659 | 2.312,659 | -0,00% |
14/06/2024 | 2.312,724 | 2.312,724 | 2.312,724 | 2.312,724 | 0,49% |
13/06/2024 | 2.301,430 | 2.301,430 | 2.301,430 | 2.301,430 | 0,35% |
12/06/2024 | 2.293,348 | 2.293,348 | 2.293,348 | 2.293,348 | -0,30% |
11/06/2024 | 2.300,168 | 2.300,168 | 2.300,168 | 2.300,168 | -0,11% |
10/06/2024 | 2.302,603 | 2.302,603 | 2.302,603 | 2.302,603 | 0,48% |
09/06/2024 | 2.291,648 | 2.291,648 | 2.291,648 | 2.291,648 | -0,00% |
08/06/2024 | 2.291,695 | 2.291,695 | 2.291,695 | 2.291,695 | -0,00% |
07/06/2024 | 2.291,742 | 2.291,742 | 2.291,742 | 2.291,742 | 0,05% |
06/06/2024 | 2.290,676 | 2.290,676 | 2.290,676 | 2.290,676 | 1,76% |
05/06/2024 | 2.251,104 | 2.251,104 | 2.251,104 | 2.251,104 | -0,53% |
04/06/2024 | 2.263,178 | 2.263,178 | 2.263,178 | 2.263,178 | -0,27% |
03/06/2024 | 2.269,378 | 2.269,378 | 2.269,378 | 2.269,378 | -0,68% |
02/06/2024 | 2.285,001 | 2.285,001 | 2.285,001 | 2.285,001 | -0,00% |
01/06/2024 | 2.285,049 | 2.285,049 | 2.285,049 | 2.285,049 | -0,00% |
31/05/2024 | 2.285,097 | 2.285,097 | 2.285,097 | 2.285,097 | 0,03% |
30/05/2024 | 2.284,482 | 2.284,482 | 2.284,482 | 2.284,482 | 0,53% |
29/05/2024 | 2.272,467 | 2.272,467 | 2.272,467 | 2.272,467 | 0,14% |
28/05/2024 | 2.269,309 | 2.269,309 | 2.269,309 | 2.269,309 | -0,20% |
27/05/2024 | 2.273,909 | 2.273,909 | 2.273,909 | 2.273,909 | -0,12% |
26/05/2024 | 2.276,528 | 2.276,528 | 2.276,528 | 2.276,528 | -0,00% |
Le + haut: 2.342,482 | Le + bas: 2.251,104 | Différence: 91,378 | Moyenne: 2.299,371 | Variation %: 2,895 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs