Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 62.492,691 | 62.492,691 | 62.492,691 | 62.492,691 | -0,46% |
30/04/2024 | 62.779,465 | 62.779,465 | 62.779,465 | 62.779,465 | 0,15% |
29/04/2024 | 62.684,184 | 62.684,184 | 62.684,184 | 62.684,184 | -0,03% |
26/04/2024 | 62.702,863 | 62.702,863 | 62.702,863 | 62.702,863 | 0,68% |
25/04/2024 | 62.281,637 | 62.281,637 | 62.281,637 | 62.281,637 | -1,11% |
24/04/2024 | 62.983,313 | 62.983,313 | 62.983,313 | 62.983,313 | 0,17% |
23/04/2024 | 62.879,504 | 62.879,504 | 62.879,504 | 62.879,504 | 0,33% |
22/04/2024 | 62.674,121 | 62.674,121 | 62.674,121 | 62.674,121 | 0,77% |
19/04/2024 | 62.194,047 | 62.194,047 | 62.194,047 | 62.194,047 | 0,59% |
18/04/2024 | 61.828,090 | 61.828,090 | 61.828,090 | 61.828,090 | -0,27% |
17/04/2024 | 61.994,348 | 61.994,348 | 61.994,348 | 61.994,348 | 0,24% |
16/04/2024 | 61.845,371 | 61.845,371 | 61.845,371 | 61.845,371 | -0,29% |
15/04/2024 | 62.028,258 | 62.028,258 | 62.028,258 | 62.028,258 | 0,21% |
12/04/2024 | 61.896,063 | 61.896,063 | 61.896,063 | 61.896,063 | -0,63% |
11/04/2024 | 62.288,090 | 62.288,090 | 62.288,090 | 62.288,090 | -0,15% |
10/04/2024 | 62.380,336 | 62.380,336 | 62.380,336 | 62.380,336 | 0,52% |
09/04/2024 | 62.057,484 | 62.057,484 | 62.057,484 | 62.057,484 | -0,13% |
08/04/2024 | 62.139,215 | 62.139,215 | 62.139,215 | 62.139,215 | -0,47% |
05/04/2024 | 62.429,926 | 62.429,926 | 62.429,926 | 62.429,926 | 0,72% |
04/04/2024 | 61.985,020 | 61.985,020 | 61.985,020 | 61.985,020 | -1,29% |
Le + haut: 62.983,313 | Le + bas: 61.828,090 | Différence: 1.155,223 | Moyenne: 62.327,201 | Variation %: -0,477 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs