Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 22,801 | 22,801 | 22,801 | 22,801 | 2,05% |
29/02/2024 | 22,344 | 22,344 | 22,344 | 22,344 | 0,82% |
31/01/2024 | 22,163 | 22,163 | 22,163 | 22,163 | 1,43% |
31/12/2023 | 21,850 | 21,850 | 21,850 | 21,850 | 2,70% |
30/11/2023 | 21,276 | 21,276 | 21,276 | 21,276 | 3,80% |
31/10/2023 | 20,498 | 20,498 | 20,498 | 20,498 | -2,52% |
31/08/2023 | 21,027 | 21,027 | 21,027 | 21,027 | -0,76% |
31/07/2023 | 21,187 | 21,187 | 21,187 | 21,187 | 1,03% |
30/06/2023 | 20,970 | 20,970 | 20,970 | 20,970 | 1,27% |
31/05/2023 | 20,707 | 20,707 | 20,707 | 20,707 | 0,65% |
30/04/2023 | 20,574 | 20,574 | 20,574 | 20,574 | 0,48% |
31/03/2023 | 20,475 | 20,475 | 20,475 | 20,475 | 1,90% |
28/02/2023 | 20,093 | 20,093 | 20,093 | 20,093 | -2,29% |
30/11/2022 | 20,563 | 20,563 | 20,563 | 20,563 | 3,11% |
31/10/2022 | 19,943 | 19,943 | 19,943 | 19,943 | 2,69% |
30/09/2022 | 19,421 | 19,421 | 19,421 | 19,421 | -4,10% |
31/08/2022 | 20,252 | 20,252 | 20,252 | 20,252 | -3,11% |
31/07/2022 | 20,903 | 20,903 | 20,903 | 20,903 | 3,79% |
30/06/2022 | 20,140 | 20,140 | 20,140 | 20,140 | -3,17% |
31/05/2022 | 20,800 | 20,800 | 20,800 | 20,800 | -1,05% |
30/04/2022 | 21,021 | 21,021 | 21,021 | 21,021 | -2,68% |
31/03/2022 | 21,599 | 21,599 | 21,599 | 21,599 | 0,74% |
28/02/2022 | 21,440 | 21,440 | 21,440 | 21,440 | -1,92% |
31/01/2022 | 21,860 | 21,860 | 21,860 | 21,860 | 2,55% |
30/06/2021 | 21,317 | 21,317 | 21,317 | 21,317 | 1,31% |
31/05/2021 | 21,041 | 21,041 | 21,041 | 21,041 | 0,75% |
30/04/2021 | 20,884 | 20,884 | 20,884 | 20,884 | 0,54% |
31/03/2021 | 20,772 | 20,772 | 20,772 | 20,772 | 3,26% |
26/02/2021 | 20,117 | 20,117 | 20,117 | 20,117 | 0,19% |
29/01/2021 | 20,079 | 20,079 | 20,079 | 20,079 | -11,94% |
Le + haut: 22,801 | Le + bas: 19,421 | Différence: 3,380 | Moyenne: 20,937 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs