Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 25,099 | 25,099 | 25,099 | 25,099 | 2,02% |
29/02/2024 | 24,603 | 24,603 | 24,603 | 24,603 | 1,95% |
31/01/2024 | 24,132 | 24,132 | 24,132 | 24,132 | 1,09% |
29/12/2023 | 23,871 | 23,871 | 23,871 | 23,871 | 3,01% |
30/11/2023 | 23,174 | 23,174 | 23,174 | 23,174 | 4,43% |
31/10/2023 | 22,190 | 22,190 | 22,190 | 22,190 | -1,29% |
29/09/2023 | 22,481 | 22,481 | 22,481 | 22,481 | -2,09% |
31/08/2023 | 22,962 | 22,962 | 22,962 | 22,962 | -0,57% |
31/07/2023 | 23,093 | 23,093 | 23,093 | 23,093 | 1,39% |
30/06/2023 | 22,776 | 22,776 | 22,776 | 22,776 | 1,70% |
31/05/2023 | 22,396 | 22,396 | 22,396 | 22,396 | 0,70% |
30/04/2023 | 22,241 | 22,241 | 22,241 | 22,241 | 0,02% |
31/03/2023 | 22,237 | 22,237 | 22,237 | 22,237 | 1,44% |
28/02/2023 | 21,922 | 21,922 | 21,922 | 21,922 | 2,51% |
31/12/2022 | 21,385 | 21,385 | 21,385 | 21,385 | -3,72% |
30/11/2022 | 22,211 | 22,211 | 22,211 | 22,211 | 3,09% |
31/10/2022 | 21,545 | 21,545 | 21,545 | 21,545 | 2,74% |
30/09/2022 | 20,970 | 20,970 | 20,970 | 20,970 | -4,88% |
31/08/2022 | 22,046 | 22,046 | 22,046 | 22,046 | -2,51% |
31/07/2022 | 22,614 | 22,614 | 22,614 | 22,614 | 5,18% |
30/06/2022 | 21,500 | 21,500 | 21,500 | 21,500 | 1,08% |
16/06/2022 | 21,270 | 21,270 | 21,270 | 21,270 | -5,15% |
31/05/2022 | 22,426 | 22,426 | 22,426 | 22,426 | 1,04% |
16/05/2022 | 22,195 | 22,195 | 22,195 | 22,195 | -1,58% |
29/04/2022 | 22,552 | 22,552 | 22,552 | 22,552 | 7,90% |
31/03/2022 | 20,901 | 20,901 | 20,901 | 20,901 | -0,25% |
28/02/2022 | 20,954 | 20,954 | 20,954 | 20,954 | -1,65% |
31/01/2022 | 21,305 | 21,305 | 21,305 | 21,305 | -2,01% |
31/12/2021 | 21,741 | 21,741 | 21,741 | 21,741 | 0,30% |
30/11/2021 | 21,677 | 21,677 | 21,677 | 21,677 | -13,63% |
Le + haut: 25,099 | Le + bas: 20,901 | Différence: 4,198 | Moyenne: 22,349 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs