Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2022 | 26,679 | 26,679 | 26,679 | 26,679 | -0,04% |
14/12/2022 | 26,689 | 26,689 | 26,689 | 26,689 | 0,49% |
13/12/2022 | 26,560 | 26,560 | 26,560 | 26,560 | -0,02% |
12/12/2022 | 26,565 | 26,565 | 26,565 | 26,565 | 0,00% |
09/12/2022 | 26,563 | 26,563 | 26,563 | 26,563 | -0,02% |
08/12/2022 | 26,568 | 26,568 | 26,568 | 26,568 | 0,01% |
07/12/2022 | 26,565 | 26,565 | 26,565 | 26,565 | -0,82% |
06/12/2022 | 26,784 | 26,784 | 26,784 | 26,784 | -2,38% |
02/12/2022 | 27,437 | 27,437 | 27,437 | 27,437 | -0,80% |
25/11/2022 | 27,658 | 27,658 | 27,658 | 27,658 | -1,93% |
14/11/2022 | 28,202 | 28,202 | 28,202 | 28,202 | -0,48% |
11/11/2022 | 28,338 | 28,338 | 28,338 | 28,338 | 5,95% |
08/11/2022 | 26,747 | 26,747 | 26,747 | 26,747 | 4,18% |
04/11/2022 | 25,674 | 25,674 | 25,674 | 25,674 | -2,05% |
01/11/2022 | 26,210 | 26,210 | 26,210 | 26,210 | -1,06% |
26/10/2022 | 26,492 | 26,492 | 26,492 | 26,492 | 0,65% |
25/10/2022 | 26,322 | 26,322 | 26,322 | 26,322 | 2,05% |
20/10/2022 | 25,793 | 25,793 | 25,793 | 25,793 | 0,80% |
19/10/2022 | 25,589 | 25,589 | 25,589 | 25,589 | -1,84% |
18/10/2022 | 26,070 | 26,070 | 26,070 | 26,070 | 1,74% |
17/10/2022 | 25,624 | 25,624 | 25,624 | 25,624 | 1,80% |
14/10/2022 | 25,172 | 25,172 | 25,172 | 25,172 | 0,22% |
13/10/2022 | 25,117 | 25,117 | 25,117 | 25,117 | 0,85% |
12/10/2022 | 24,905 | 24,905 | 24,905 | 24,905 | 0,15% |
11/10/2022 | 24,869 | 24,869 | 24,869 | 24,869 | -1,63% |
07/10/2022 | 25,280 | 25,280 | 25,280 | 25,280 | -1,75% |
06/10/2022 | 25,730 | 25,730 | 25,730 | 25,730 | -0,23% |
05/10/2022 | 25,789 | 25,789 | 25,789 | 25,789 | -1,23% |
04/10/2022 | 26,112 | 26,112 | 26,112 | 26,112 | 4,23% |
03/10/2022 | 25,053 | 25,053 | 25,053 | 25,053 | -6,10% |
Le + haut: 28,338 | Le + bas: 24,869 | Différence: 3,469 | Moyenne: 26,239 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs