Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/03/2024 | 2.728,590 | 2.728,590 | 2.728,590 | 2.728,590 | 0,80% |
08/03/2024 | 2.706,820 | 2.706,820 | 2.706,820 | 2.706,820 | -0,12% |
01/03/2024 | 2.710,170 | 2.710,170 | 2.710,170 | 2.710,170 | 0,36% |
23/02/2024 | 2.700,390 | 2.700,390 | 2.700,390 | 2.700,390 | 2,03% |
16/02/2024 | 2.646,670 | 2.646,670 | 2.646,670 | 2.646,670 | 0,01% |
09/02/2024 | 2.646,510 | 2.646,510 | 2.646,510 | 2.646,510 | 1,24% |
02/02/2024 | 2.613,980 | 2.613,980 | 2.613,980 | 2.613,980 | 1,11% |
26/01/2024 | 2.585,320 | 2.585,320 | 2.585,320 | 2.585,320 | 1,71% |
19/01/2024 | 2.541,880 | 2.541,880 | 2.541,880 | 2.541,880 | 0,80% |
12/01/2024 | 2.521,670 | 2.521,670 | 2.521,670 | 2.521,670 | 1,73% |
05/01/2024 | 2.478,850 | 2.478,850 | 2.478,850 | 2.478,850 | -1,12% |
29/12/2023 | 2.506,910 | 2.506,910 | 2.506,910 | 2.506,910 | -0,14% |
22/12/2023 | 2.510,340 | 2.510,340 | 2.510,340 | 2.510,340 | -0,38% |
15/12/2023 | 2.519,860 | 2.519,860 | 2.519,860 | 2.519,860 | 0,75% |
08/12/2023 | 2.501,160 | 2.501,160 | 2.501,160 | 2.501,160 | 0,97% |
01/12/2023 | 2.477,030 | 2.477,030 | 2.477,030 | 2.477,030 | 0,20% |
24/11/2023 | 2.472,090 | 2.472,090 | 2.472,090 | 2.472,090 | 0,66% |
17/11/2023 | 2.455,930 | 2.455,930 | 2.455,930 | 2.455,930 | 0,57% |
10/11/2023 | 2.441,980 | 2.441,980 | 2.441,980 | 2.441,980 | 1,39% |
03/11/2023 | 2.408,540 | 2.408,540 | 2.408,540 | 2.408,540 | 2,66% |
27/10/2023 | 2.346,140 | 2.346,140 | 2.346,140 | 2.346,140 | -0,43% |
20/10/2023 | 2.356,260 | 2.356,260 | 2.356,260 | 2.356,260 | -2,12% |
13/10/2023 | 2.407,370 | 2.407,370 | 2.407,370 | 2.407,370 | 0,24% |
06/10/2023 | 2.401,700 | 2.401,700 | 2.401,700 | 2.401,700 | 0,46% |
29/09/2023 | 2.390,770 | 2.390,770 | 2.390,770 | 2.390,770 | -0,14% |
22/09/2023 | 2.394,190 | 2.394,190 | 2.394,190 | 2.394,190 | -2,17% |
15/09/2023 | 2.447,240 | 2.447,240 | 2.447,240 | 2.447,240 | 0,22% |
08/09/2023 | 2.441,830 | 2.441,830 | 2.441,830 | 2.441,830 | -0,74% |
01/09/2023 | 2.460,110 | 2.460,110 | 2.460,110 | 2.460,110 | 1,72% |
25/08/2023 | 2.418,410 | 2.418,410 | 2.418,410 | 2.418,410 | -11,37% |
Le + haut: 2.728,590 | Le + bas: 2.346,140 | Différence: 382,450 | Moyenne: 2.507,957 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs