Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 1.226,340 | 1.226,340 | 1.226,340 | 1.226,340 | 0,62% |
13/05/2024 | 1.218,740 | 1.218,740 | 1.218,740 | 1.218,740 | 0,10% |
10/05/2024 | 1.217,570 | 1.217,570 | 1.217,570 | 1.217,570 | 1,40% |
07/05/2024 | 1.200,800 | 1.200,800 | 1.200,800 | 1.200,800 | 1,10% |
06/05/2024 | 1.187,690 | 1.187,690 | 1.187,690 | 1.187,690 | 0,48% |
03/05/2024 | 1.182,030 | 1.182,030 | 1.182,030 | 1.182,030 | 1,17% |
02/05/2024 | 1.168,310 | 1.168,310 | 1.168,310 | 1.168,310 | 0,32% |
30/04/2024 | 1.164,540 | 1.164,540 | 1.164,540 | 1.164,540 | -0,59% |
29/04/2024 | 1.171,430 | 1.171,430 | 1.171,430 | 1.171,430 | 0,63% |
26/04/2024 | 1.164,040 | 1.164,040 | 1.164,040 | 1.164,040 | 1,17% |
25/04/2024 | 1.150,620 | 1.150,620 | 1.150,620 | 1.150,620 | -0,88% |
24/04/2024 | 1.160,870 | 1.160,870 | 1.160,870 | 1.160,870 | -5,34% |
14/05/2024 | 1.226,340 | 1.226,340 | 1.226,340 | 1.226,340 | 0,62% |
13/05/2024 | 1.218,740 | 1.218,740 | 1.218,740 | 1.218,740 | 0,10% |
10/05/2024 | 1.217,570 | 1.217,570 | 1.217,570 | 1.217,570 | 1,40% |
07/05/2024 | 1.200,800 | 1.200,800 | 1.200,800 | 1.200,800 | 1,10% |
06/05/2024 | 1.187,690 | 1.187,690 | 1.187,690 | 1.187,690 | 0,48% |
03/05/2024 | 1.182,030 | 1.182,030 | 1.182,030 | 1.182,030 | 1,17% |
02/05/2024 | 1.168,310 | 1.168,310 | 1.168,310 | 1.168,310 | 0,32% |
30/04/2024 | 1.164,540 | 1.164,540 | 1.164,540 | 1.164,540 | -0,59% |
29/04/2024 | 1.171,430 | 1.171,430 | 1.171,430 | 1.171,430 | 0,63% |
26/04/2024 | 1.164,040 | 1.164,040 | 1.164,040 | 1.164,040 | 1,17% |
25/04/2024 | 1.150,620 | 1.150,620 | 1.150,620 | 1.150,620 | -0,88% |
24/04/2024 | 1.160,870 | 1.160,870 | 1.160,870 | 1.160,870 | -0,01% |
23/04/2024 | 1.160,930 | 1.160,930 | 1.160,930 | 1.160,930 | 0,66% |
22/04/2024 | 1.153,330 | 1.153,330 | 1.153,330 | 1.153,330 | 0,23% |
19/04/2024 | 1.150,730 | 1.150,730 | 1.150,730 | 1.150,730 | -0,17% |
18/04/2024 | 1.152,720 | 1.152,720 | 1.152,720 | 1.152,720 | 0,62% |
17/04/2024 | 1.145,620 | 1.145,620 | 1.145,620 | 1.145,620 | 0,00% |
16/04/2024 | 1.145,570 | 1.145,570 | 1.145,570 | 1.145,570 | -0,81% |
Le + haut: 1.226,340 | Le + bas: 1.145,570 | Différence: 80,770 | Moyenne: 1.177,829 | Variation %: 6,184 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs