Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/10/2024 | 16.523,891 | 16.523,891 | 16.523,891 | 16.523,891 | -0,07% |
30/09/2024 | 16.536,131 | 16.536,131 | 16.536,131 | 16.536,131 | -0,12% |
27/09/2024 | 16.556,369 | 16.556,369 | 16.556,369 | 16.556,369 | 0,05% |
26/09/2024 | 16.547,699 | 16.547,699 | 16.547,699 | 16.547,699 | 0,14% |
25/09/2024 | 16.523,891 | 16.523,891 | 16.523,891 | 16.523,891 | 0,02% |
24/09/2024 | 16.521,090 | 16.521,090 | 16.521,090 | 16.521,090 | -0,03% |
23/09/2024 | 16.526,430 | 16.526,430 | 16.526,430 | 16.526,430 | 0,02% |
20/09/2024 | 16.523,131 | 16.523,131 | 16.523,131 | 16.523,131 | -0,07% |
19/09/2024 | 16.534,980 | 16.534,980 | 16.534,980 | 16.534,980 | 0,20% |
18/09/2024 | 16.501,430 | 16.501,430 | 16.501,430 | 16.501,430 | -0,04% |
17/09/2024 | 16.507,520 | 16.507,520 | 16.507,520 | 16.507,520 | 0,10% |
16/09/2024 | 16.490,340 | 16.490,340 | 16.490,340 | 16.490,340 | 0,04% |
13/09/2024 | 16.484,561 | 16.484,561 | 16.484,561 | 16.484,561 | 0,18% |
12/09/2024 | 16.454,391 | 16.454,391 | 16.454,391 | 16.454,391 | 0,28% |
11/09/2024 | 16.409,070 | 16.409,070 | 16.409,070 | 16.409,070 | -0,12% |
10/09/2024 | 16.428,180 | 16.428,180 | 16.428,180 | 16.428,180 | -0,11% |
09/09/2024 | 16.445,660 | 16.445,660 | 16.445,660 | 16.445,660 | 0,09% |
06/09/2024 | 16.430,199 | 16.430,199 | 16.430,199 | 16.430,199 | -0,07% |
05/09/2024 | 16.442,480 | 16.442,480 | 16.442,480 | 16.442,480 | -0,05% |
04/09/2024 | 16.450,939 | 16.450,939 | 16.450,939 | 16.450,939 | 0,01% |
03/09/2024 | 16.449,400 | 16.449,400 | 16.449,400 | 16.449,400 | -0,13% |
Le + haut: 16.556,369 | Le + bas: 16.409,070 | Différence: 147,299 | Moyenne: 16.489,894 | Variation %: 0,320 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs