Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 14.001,910 | 14.001,910 | 14.001,910 | 14.001,910 | -0,77% |
29/05/2024 | 14.109,890 | 14.109,890 | 14.109,890 | 14.109,890 | -0,01% |
28/05/2024 | 14.111,640 | 14.111,640 | 14.111,640 | 14.111,640 | -0,03% |
27/05/2024 | 14.115,960 | 14.115,960 | 14.115,960 | 14.115,960 | 0,07% |
24/05/2024 | 14.106,280 | 14.106,280 | 14.106,280 | 14.106,280 | -0,20% |
23/05/2024 | 14.134,460 | 14.134,460 | 14.134,460 | 14.134,460 | 0,75% |
22/05/2024 | 14.029,370 | 14.029,370 | 14.029,370 | 14.029,370 | 0,32% |
21/05/2024 | 13.984,410 | 13.984,410 | 13.984,410 | 13.984,410 | 0,03% |
17/05/2024 | 13.980,140 | 13.980,140 | 13.980,140 | 13.980,140 | 0,22% |
16/05/2024 | 13.949,900 | 13.949,900 | 13.949,900 | 13.949,900 | 0,43% |
15/05/2024 | 13.890,490 | 13.890,490 | 13.890,490 | 13.890,490 | -1,05% |
14/05/2024 | 14.037,920 | 14.037,920 | 14.037,920 | 14.037,920 | 0,26% |
30/05/2024 | 14.001,910 | 14.001,910 | 14.001,910 | 14.001,910 | -0,77% |
29/05/2024 | 14.109,890 | 14.109,890 | 14.109,890 | 14.109,890 | -0,01% |
28/05/2024 | 14.111,640 | 14.111,640 | 14.111,640 | 14.111,640 | -0,03% |
27/05/2024 | 14.115,960 | 14.115,960 | 14.115,960 | 14.115,960 | 0,07% |
24/05/2024 | 14.106,280 | 14.106,280 | 14.106,280 | 14.106,280 | -0,20% |
23/05/2024 | 14.134,460 | 14.134,460 | 14.134,460 | 14.134,460 | 0,75% |
22/05/2024 | 14.029,370 | 14.029,370 | 14.029,370 | 14.029,370 | 0,32% |
21/05/2024 | 13.984,410 | 13.984,410 | 13.984,410 | 13.984,410 | 0,03% |
17/05/2024 | 13.980,140 | 13.980,140 | 13.980,140 | 13.980,140 | 0,22% |
16/05/2024 | 13.949,900 | 13.949,900 | 13.949,900 | 13.949,900 | 0,43% |
15/05/2024 | 13.890,490 | 13.890,490 | 13.890,490 | 13.890,490 | -1,05% |
14/05/2024 | 14.037,920 | 14.037,920 | 14.037,920 | 14.037,920 | -0,39% |
13/05/2024 | 14.092,230 | 14.092,230 | 14.092,230 | 14.092,230 | -0,19% |
10/05/2024 | 14.119,210 | 14.119,210 | 14.119,210 | 14.119,210 | 0,49% |
07/05/2024 | 14.050,810 | 14.050,810 | 14.050,810 | 14.050,810 | 0,28% |
06/05/2024 | 14.011,210 | 14.011,210 | 14.011,210 | 14.011,210 | 0,56% |
03/05/2024 | 13.933,840 | 13.933,840 | 13.933,840 | 13.933,840 | -0,88% |
02/05/2024 | 14.057,570 | 14.057,570 | 14.057,570 | 14.057,570 | -1,74% |
Le + haut: 14.134,460 | Le + bas: 13.890,490 | Différence: 243,970 | Moyenne: 14.038,987 | Variation %: -2,129 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs