Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2023 | 27.867,859 | 27.867,859 | 27.867,859 | 27.867,859 | 0,22% |
31/01/2023 | 27.806,051 | 27.806,051 | 27.806,051 | 27.806,051 | -15,90% |
30/12/2022 | 33.063,711 | 33.063,711 | 33.063,711 | 33.063,711 | 0,01% |
31/08/2022 | 33.061,500 | 33.061,500 | 33.061,500 | 33.061,500 | 0,11% |
29/07/2022 | 33.026,590 | 33.026,590 | 33.026,590 | 33.026,590 | 0,17% |
30/06/2022 | 32.971,602 | 32.971,602 | 32.971,602 | 32.971,602 | 0,16% |
31/05/2022 | 32.920,461 | 32.920,461 | 32.920,461 | 32.920,461 | -0,12% |
29/04/2022 | 32.959,871 | 32.959,871 | 32.959,871 | 32.959,871 | 0,31% |
31/03/2022 | 32.857,762 | 32.857,762 | 32.857,762 | 32.857,762 | 0,05% |
28/02/2022 | 32.840,238 | 32.840,238 | 32.840,238 | 32.840,238 | -0,02% |
31/01/2022 | 32.846,641 | 32.846,641 | 32.846,641 | 32.846,641 | 0,08% |
31/12/2021 | 32.819,301 | 32.819,301 | 32.819,301 | 32.819,301 | -33,16% |
31/08/2021 | 49.099,590 | 49.099,590 | 49.099,590 | 49.099,590 | 0,27% |
30/07/2021 | 48.968,762 | 48.968,762 | 48.968,762 | 48.968,762 | 0,29% |
30/06/2021 | 48.828,328 | 48.828,328 | 48.828,328 | 48.828,328 | 0,39% |
31/05/2021 | 48.639,852 | 48.639,852 | 48.639,852 | 48.639,852 | 0,94% |
26/02/2021 | 48.186,629 | 48.186,629 | 48.186,629 | 48.186,629 | -0,05% |
29/01/2021 | 48.212,422 | 48.212,422 | 48.212,422 | 48.212,422 | -1,47% |
31/12/2020 | 48.933,371 | 48.933,371 | 48.933,371 | 48.933,371 | -1,53% |
30/11/2020 | 49.695,219 | 49.695,219 | 49.695,219 | 49.695,219 | -0,33% |
30/10/2020 | 49.859,281 | 49.859,281 | 49.859,281 | 49.859,281 | 3,85% |
26/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 0,00% |
23/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 0,00% |
22/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 0,00% |
21/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 0,00% |
20/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 0,00% |
19/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 0,00% |
16/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 0,00% |
15/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 0,00% |
14/10/2020 | 48.008,879 | 48.008,879 | 48.008,879 | 48.008,879 | 72,27% |
Le + haut: 49.859,281 | Le + bas: 27.806,051 | Différence: 22.053,230 | Moyenne: 41.918,165 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs