![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 1.534,990 | 1.534,990 | 1.534,990 | 1.534,990 | 0,12% |
20/06/2024 | 1.533,160 | 1.533,160 | 1.533,160 | 1.533,160 | -0,25% |
17/06/2024 | 1.536,980 | 1.536,980 | 1.536,980 | 1.536,980 | -0,26% |
14/06/2024 | 1.540,920 | 1.540,920 | 1.540,920 | 1.540,920 | 0,50% |
13/06/2024 | 1.533,290 | 1.533,290 | 1.533,290 | 1.533,290 | -1,73% |
12/06/2024 | 1.560,330 | 1.560,330 | 1.560,330 | 1.560,330 | 0,45% |
11/06/2024 | 1.553,310 | 1.553,310 | 1.553,310 | 1.553,310 | -0,78% |
10/06/2024 | 1.565,530 | 1.565,530 | 1.565,530 | 1.565,530 | 1,37% |
07/06/2024 | 1.544,350 | 1.544,350 | 1.544,350 | 1.544,350 | -0,11% |
06/06/2024 | 1.546,000 | 1.546,000 | 1.546,000 | 1.546,000 | -0,65% |
05/06/2024 | 1.556,160 | 1.556,160 | 1.556,160 | 1.556,160 | 0,38% |
04/06/2024 | 1.550,240 | 1.550,240 | 1.550,240 | 1.550,240 | 0,99% |
21/06/2024 | 1.534,990 | 1.534,990 | 1.534,990 | 1.534,990 | 0,12% |
20/06/2024 | 1.533,160 | 1.533,160 | 1.533,160 | 1.533,160 | -0,25% |
17/06/2024 | 1.536,980 | 1.536,980 | 1.536,980 | 1.536,980 | -0,26% |
14/06/2024 | 1.540,920 | 1.540,920 | 1.540,920 | 1.540,920 | 0,50% |
13/06/2024 | 1.533,290 | 1.533,290 | 1.533,290 | 1.533,290 | -1,73% |
12/06/2024 | 1.560,330 | 1.560,330 | 1.560,330 | 1.560,330 | 0,45% |
11/06/2024 | 1.553,310 | 1.553,310 | 1.553,310 | 1.553,310 | -0,78% |
10/06/2024 | 1.565,530 | 1.565,530 | 1.565,530 | 1.565,530 | 1,37% |
07/06/2024 | 1.544,350 | 1.544,350 | 1.544,350 | 1.544,350 | -0,11% |
06/06/2024 | 1.546,000 | 1.546,000 | 1.546,000 | 1.546,000 | -0,65% |
05/06/2024 | 1.556,160 | 1.556,160 | 1.556,160 | 1.556,160 | 0,38% |
04/06/2024 | 1.550,240 | 1.550,240 | 1.550,240 | 1.550,240 | -0,52% |
03/06/2024 | 1.558,290 | 1.558,290 | 1.558,290 | 1.558,290 | -0,08% |
31/05/2024 | 1.559,550 | 1.559,550 | 1.559,550 | 1.559,550 | 1,50% |
30/05/2024 | 1.536,440 | 1.536,440 | 1.536,440 | 1.536,440 | 0,35% |
29/05/2024 | 1.531,090 | 1.531,090 | 1.531,090 | 1.531,090 | -1,55% |
28/05/2024 | 1.555,260 | 1.555,260 | 1.555,260 | 1.555,260 | 0,75% |
24/05/2024 | 1.543,700 | 1.543,700 | 1.543,700 | 1.543,700 | 1,21% |
Le + haut: 1.565,530 | Le + bas: 1.531,090 | Différence: 34,440 | Moyenne: 1.546,495 | Variation %: 0,635 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs