Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 25,293 | 25,293 | 25,293 | 25,293 | -0,52% |
20/06/2024 | 25,424 | 25,424 | 25,424 | 25,424 | 0,63% |
19/06/2024 | 25,265 | 25,265 | 25,265 | 25,265 | 0,05% |
18/06/2024 | 25,253 | 25,253 | 25,253 | 25,253 | -0,24% |
14/06/2024 | 25,315 | 25,315 | 25,315 | 25,315 | 0,66% |
13/06/2024 | 25,148 | 25,148 | 25,148 | 25,148 | 0,87% |
12/06/2024 | 24,930 | 24,930 | 24,930 | 24,930 | -1,66% |
11/06/2024 | 25,351 | 25,351 | 25,351 | 25,351 | -0,96% |
07/06/2024 | 25,597 | 25,597 | 25,597 | 25,597 | 0,44% |
06/06/2024 | 25,486 | 25,486 | 25,486 | 25,486 | 0,79% |
05/06/2024 | 25,287 | 25,287 | 25,287 | 25,287 | 1,31% |
04/06/2024 | 24,961 | 24,961 | 24,961 | 24,961 | -1,31% |
21/06/2024 | 25,293 | 25,293 | 25,293 | 25,293 | -0,52% |
20/06/2024 | 25,424 | 25,424 | 25,424 | 25,424 | 0,63% |
19/06/2024 | 25,265 | 25,265 | 25,265 | 25,265 | 0,05% |
18/06/2024 | 25,253 | 25,253 | 25,253 | 25,253 | -0,24% |
14/06/2024 | 25,315 | 25,315 | 25,315 | 25,315 | 0,66% |
13/06/2024 | 25,148 | 25,148 | 25,148 | 25,148 | 0,87% |
12/06/2024 | 24,930 | 24,930 | 24,930 | 24,930 | -1,66% |
11/06/2024 | 25,351 | 25,351 | 25,351 | 25,351 | -0,96% |
07/06/2024 | 25,597 | 25,597 | 25,597 | 25,597 | 0,44% |
06/06/2024 | 25,486 | 25,486 | 25,486 | 25,486 | 0,79% |
05/06/2024 | 25,287 | 25,287 | 25,287 | 25,287 | 1,31% |
04/06/2024 | 24,961 | 24,961 | 24,961 | 24,961 | -2,08% |
03/06/2024 | 25,491 | 25,491 | 25,491 | 25,491 | 1,85% |
31/05/2024 | 25,028 | 25,028 | 25,028 | 25,028 | -1,67% |
29/05/2024 | 25,453 | 25,453 | 25,453 | 25,453 | -1,15% |
28/05/2024 | 25,750 | 25,750 | 25,750 | 25,750 | -0,25% |
24/05/2024 | 25,815 | 25,815 | 25,815 | 25,815 | -0,40% |
23/05/2024 | 25,919 | 25,919 | 25,919 | 25,919 | -0,20% |
Le + haut: 25,919 | Le + bas: 24,930 | Différence: 0,989 | Moyenne: 25,336 | Variation %: -2,614 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs