Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
28/11/2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
27/11/2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
24/11/2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,00% |
23/11/2023 | 21,720 | 21,720 | 21,720 | 21,720 | 0,28% |
22/11/2023 | 21,660 | 21,660 | 21,660 | 21,660 | -0,23% |
21/11/2023 | 21,710 | 21,710 | 21,710 | 21,710 | 0,09% |
20/11/2023 | 21,690 | 21,690 | 21,690 | 21,690 | 0,60% |
17/11/2023 | 21,560 | 21,560 | 21,560 | 21,560 | -0,05% |
16/11/2023 | 21,570 | 21,570 | 21,570 | 21,570 | -0,28% |
15/11/2023 | 21,630 | 21,630 | 21,630 | 21,630 | 0,93% |
14/11/2023 | 21,430 | 21,430 | 21,430 | 21,430 | 1,13% |
13/11/2023 | 21,190 | 21,190 | 21,190 | 21,190 | 0,33% |
10/11/2023 | 21,120 | 21,120 | 21,120 | 21,120 | -0,42% |
09/11/2023 | 21,210 | 21,210 | 21,210 | 21,210 | -0,19% |
08/11/2023 | 21,250 | 21,250 | 21,250 | 21,250 | -0,14% |
07/11/2023 | 21,280 | 21,280 | 21,280 | 21,280 | -0,61% |
06/11/2023 | 21,410 | 21,410 | 21,410 | 21,410 | 0,80% |
03/11/2023 | 21,240 | 21,240 | 21,240 | 21,240 | 1,19% |
02/11/2023 | 20,990 | 20,990 | 20,990 | 20,990 | 1,06% |
01/11/2023 | 20,770 | 20,770 | 20,770 | 20,770 | 0,44% |
31/10/2023 | 20,680 | 20,680 | 20,680 | 20,680 | -0,34% |
30/10/2023 | 20,750 | 20,750 | 20,750 | 20,750 | 0,48% |
27/10/2023 | 20,650 | 20,650 | 20,650 | 20,650 | 0,54% |
26/10/2023 | 20,540 | 20,540 | 20,540 | 20,540 | -0,68% |
25/10/2023 | 20,680 | 20,680 | 20,680 | 20,680 | -0,24% |
24/10/2023 | 20,730 | 20,730 | 20,730 | 20,730 | 0,05% |
20/10/2023 | 20,720 | 20,720 | 20,720 | 20,720 | -0,62% |
19/10/2023 | 20,850 | 20,850 | 20,850 | 20,850 | -1,00% |
18/10/2023 | 21,060 | 21,060 | 21,060 | 21,060 | -3,04% |
Le + haut: 21,720 | Le + bas: 20,540 | Différence: 1,180 | Moyenne: 21,232 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs