Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/07/2019 | 101,100 | 101,100 | 101,100 | 101,100 | 0,00% |
18/07/2019 | 101,100 | 101,100 | 101,100 | 101,100 | 0,08% |
17/07/2019 | 101,020 | 101,020 | 101,020 | 101,020 | -0,03% |
16/07/2019 | 101,050 | 101,050 | 101,050 | 101,050 | -0,02% |
15/07/2019 | 101,070 | 101,070 | 101,070 | 101,070 | 0,00% |
12/07/2019 | 101,070 | 101,070 | 101,070 | 101,070 | -0,01% |
11/07/2019 | 101,080 | 101,080 | 101,080 | 101,080 | -0,78% |
10/07/2019 | 101,870 | 101,870 | 101,870 | 101,870 | -0,22% |
09/07/2019 | 102,090 | 102,090 | 102,090 | 102,090 | -0,04% |
08/07/2019 | 102,130 | 102,130 | 102,130 | 102,130 | 0,12% |
05/07/2019 | 102,010 | 102,010 | 102,010 | 102,010 | -0,35% |
04/07/2019 | 102,370 | 102,370 | 102,370 | 102,370 | 0,12% |
03/07/2019 | 102,250 | 102,250 | 102,250 | 102,250 | 0,20% |
02/07/2019 | 102,050 | 102,050 | 102,050 | 102,050 | 0,55% |
01/07/2019 | 101,490 | 101,490 | 101,490 | 101,490 | -0,06% |
28/06/2019 | 101,550 | 101,550 | 101,550 | 101,550 | 0,03% |
27/06/2019 | 101,520 | 101,520 | 101,520 | 101,520 | 0,12% |
26/06/2019 | 101,400 | 101,400 | 101,400 | 101,400 | -0,04% |
25/06/2019 | 101,440 | 101,440 | 101,440 | 101,440 | 0,00% |
24/06/2019 | 101,440 | 101,440 | 101,440 | 101,440 | -0,07% |
21/06/2019 | 101,510 | 101,510 | 101,510 | 101,510 | 0,04% |
20/06/2019 | 101,470 | 101,470 | 101,470 | 101,470 | 0,02% |
19/06/2019 | 101,450 | 101,450 | 101,450 | 101,450 | 0,03% |
18/06/2019 | 101,420 | 101,420 | 101,420 | 101,420 | -0,02% |
17/06/2019 | 101,440 | 101,440 | 101,440 | 101,440 | 0,01% |
14/06/2019 | 101,430 | 101,430 | 101,430 | 101,430 | -0,01% |
13/06/2019 | 101,440 | 101,440 | 101,440 | 101,440 | 0,04% |
12/06/2019 | 101,400 | 101,400 | 101,400 | 101,400 | 0,07% |
11/06/2019 | 101,330 | 101,330 | 101,330 | 101,330 | -0,07% |
07/06/2019 | 101,400 | 101,400 | 101,400 | 101,400 | 0,30% |
Le + haut: 102,370 | Le + bas: 101,020 | Différence: 1,350 | Moyenne: 101,513 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs