Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 18,660 | 18,660 | 18,660 | 18,660 | 1,47% |
15/05/2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,71% |
14/05/2024 | 18,260 | 18,260 | 18,260 | 18,260 | -0,05% |
13/05/2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,16% |
10/05/2024 | 18,240 | 18,240 | 18,240 | 18,240 | 0,27% |
08/05/2024 | 18,190 | 18,190 | 18,190 | 18,190 | -1,14% |
07/05/2024 | 18,400 | 18,400 | 18,400 | 18,400 | 0,66% |
06/05/2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,16% |
03/05/2024 | 18,250 | 18,250 | 18,250 | 18,250 | 0,33% |
02/05/2024 | 18,190 | 18,190 | 18,190 | 18,190 | 1,11% |
30/04/2024 | 17,990 | 17,990 | 17,990 | 17,990 | 0,50% |
29/04/2024 | 17,900 | 17,900 | 17,900 | 17,900 | 0,56% |
26/04/2024 | 17,800 | 17,800 | 17,800 | 17,800 | -4,61% |
16/05/2024 | 18,660 | 18,660 | 18,660 | 18,660 | 1,47% |
15/05/2024 | 18,390 | 18,390 | 18,390 | 18,390 | 0,71% |
14/05/2024 | 18,260 | 18,260 | 18,260 | 18,260 | -0,05% |
13/05/2024 | 18,270 | 18,270 | 18,270 | 18,270 | 0,16% |
10/05/2024 | 18,240 | 18,240 | 18,240 | 18,240 | 0,27% |
08/05/2024 | 18,190 | 18,190 | 18,190 | 18,190 | -1,14% |
07/05/2024 | 18,400 | 18,400 | 18,400 | 18,400 | 0,66% |
06/05/2024 | 18,280 | 18,280 | 18,280 | 18,280 | 0,16% |
03/05/2024 | 18,250 | 18,250 | 18,250 | 18,250 | 0,33% |
02/05/2024 | 18,190 | 18,190 | 18,190 | 18,190 | 1,11% |
30/04/2024 | 17,990 | 17,990 | 17,990 | 17,990 | 0,50% |
29/04/2024 | 17,900 | 17,900 | 17,900 | 17,900 | 0,56% |
26/04/2024 | 17,800 | 17,800 | 17,800 | 17,800 | 1,14% |
25/04/2024 | 17,600 | 17,600 | 17,600 | 17,600 | -1,68% |
24/04/2024 | 17,900 | 17,900 | 17,900 | 17,900 | 2,17% |
23/04/2024 | 17,520 | 17,520 | 17,520 | 17,520 | 0,23% |
22/04/2024 | 17,480 | 17,480 | 17,480 | 17,480 | 0,87% |
Le + haut: 18,660 | Le + bas: 17,480 | Différence: 1,180 | Moyenne: 18,138 | Variation %: 7,675 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs