Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.161,450 | 3.161,450 | 3.161,450 | 3.161,450 | -0,07% |
16/05/2024 | 3.163,680 | 3.163,680 | 3.163,680 | 3.163,680 | -0,32% |
15/05/2024 | 3.173,730 | 3.173,730 | 3.173,730 | 3.173,730 | 0,42% |
14/05/2024 | 3.160,330 | 3.160,330 | 3.160,330 | 3.160,330 | 0,02% |
13/05/2024 | 3.159,570 | 3.159,570 | 3.159,570 | 3.159,570 | 0,07% |
10/05/2024 | 3.157,290 | 3.157,290 | 3.157,290 | 3.157,290 | 0,80% |
07/05/2024 | 3.132,150 | 3.132,150 | 3.132,150 | 3.132,150 | 0,77% |
06/05/2024 | 3.108,340 | 3.108,340 | 3.108,340 | 3.108,340 | 0,46% |
03/05/2024 | 3.094,030 | 3.094,030 | 3.094,030 | 3.094,030 | 0,45% |
02/05/2024 | 3.080,110 | 3.080,110 | 3.080,110 | 3.080,110 | -0,29% |
30/04/2024 | 3.089,080 | 3.089,080 | 3.089,080 | 3.089,080 | -0,72% |
29/04/2024 | 3.111,590 | 3.111,590 | 3.111,590 | 3.111,590 | -0,12% |
26/04/2024 | 3.115,410 | 3.115,410 | 3.115,410 | 3.115,410 | -1,46% |
17/05/2024 | 3.161,450 | 3.161,450 | 3.161,450 | 3.161,450 | -0,07% |
16/05/2024 | 3.163,680 | 3.163,680 | 3.163,680 | 3.163,680 | -0,32% |
15/05/2024 | 3.173,730 | 3.173,730 | 3.173,730 | 3.173,730 | 0,42% |
14/05/2024 | 3.160,330 | 3.160,330 | 3.160,330 | 3.160,330 | 0,02% |
13/05/2024 | 3.159,570 | 3.159,570 | 3.159,570 | 3.159,570 | 0,07% |
10/05/2024 | 3.157,290 | 3.157,290 | 3.157,290 | 3.157,290 | 0,80% |
07/05/2024 | 3.132,150 | 3.132,150 | 3.132,150 | 3.132,150 | 0,77% |
06/05/2024 | 3.108,340 | 3.108,340 | 3.108,340 | 3.108,340 | 0,46% |
03/05/2024 | 3.094,030 | 3.094,030 | 3.094,030 | 3.094,030 | 0,45% |
02/05/2024 | 3.080,110 | 3.080,110 | 3.080,110 | 3.080,110 | -0,29% |
30/04/2024 | 3.089,080 | 3.089,080 | 3.089,080 | 3.089,080 | -0,72% |
29/04/2024 | 3.111,590 | 3.111,590 | 3.111,590 | 3.111,590 | -0,12% |
26/04/2024 | 3.115,410 | 3.115,410 | 3.115,410 | 3.115,410 | 0,82% |
25/04/2024 | 3.090,080 | 3.090,080 | 3.090,080 | 3.090,080 | -0,61% |
24/04/2024 | 3.109,100 | 3.109,100 | 3.109,100 | 3.109,100 | -0,29% |
23/04/2024 | 3.118,080 | 3.118,080 | 3.118,080 | 3.118,080 | 0,86% |
22/04/2024 | 3.091,340 | 3.091,340 | 3.091,340 | 3.091,340 | 0,48% |
Le + haut: 3.173,730 | Le + bas: 3.080,110 | Différence: 93,620 | Moyenne: 3.127,404 | Variation %: 2,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs