Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2021 | 3.541,800 | 3.541,800 | 3.541,800 | 3.541,800 | -0,31% |
28/09/2021 | 3.552,680 | 3.552,680 | 3.552,680 | 3.552,680 | -0,97% |
27/09/2021 | 3.587,550 | 3.587,550 | 3.587,550 | 3.587,550 | 1,21% |
24/09/2021 | 3.544,710 | 3.544,710 | 3.544,710 | 3.544,710 | -0,54% |
23/09/2021 | 3.563,840 | 3.563,840 | 3.563,840 | 3.563,840 | 0,39% |
22/09/2021 | 3.549,870 | 3.549,870 | 3.549,870 | 3.549,870 | 1,74% |
21/09/2021 | 3.489,240 | 3.489,240 | 3.489,240 | 3.489,240 | 0,33% |
20/09/2021 | 3.477,810 | 3.477,810 | 3.477,810 | 3.477,810 | -1,79% |
17/09/2021 | 3.541,180 | 3.541,180 | 3.541,180 | 3.541,180 | -0,47% |
16/09/2021 | 3.557,740 | 3.557,740 | 3.557,740 | 3.557,740 | -0,54% |
15/09/2021 | 3.576,880 | 3.576,880 | 3.576,880 | 3.576,880 | 0,05% |
14/09/2021 | 3.575,060 | 3.575,060 | 3.575,060 | 3.575,060 | 0,17% |
13/09/2021 | 3.569,040 | 3.569,040 | 3.569,040 | 3.569,040 | 1,16% |
10/09/2021 | 3.528,170 | 3.528,170 | 3.528,170 | 3.528,170 | 0,12% |
09/09/2021 | 3.523,970 | 3.523,970 | 3.523,970 | 3.523,970 | -0,41% |
08/09/2021 | 3.538,510 | 3.538,510 | 3.538,510 | 3.538,510 | 0,10% |
07/09/2021 | 3.534,980 | 3.534,980 | 3.534,980 | 3.534,980 | -0,56% |
06/09/2021 | 3.554,930 | 3.554,930 | 3.554,930 | 3.554,930 | 0,64% |
03/09/2021 | 3.532,200 | 3.532,200 | 3.532,200 | 3.532,200 | 0,34% |
02/09/2021 | 3.520,180 | 3.520,180 | 3.520,180 | 3.520,180 | 0,58% |
01/09/2021 | 3.499,900 | 3.499,900 | 3.499,900 | 3.499,900 | 1,55% |
31/08/2021 | 3.446,360 | 3.446,360 | 3.446,360 | 3.446,360 | 0,11% |
30/08/2021 | 3.442,720 | 3.442,720 | 3.442,720 | 3.442,720 | 0,80% |
27/08/2021 | 3.415,410 | 3.415,410 | 3.415,410 | 3.415,410 | 0,84% |
26/08/2021 | 3.387,000 | 3.387,000 | 3.387,000 | 3.387,000 | -1,16% |
25/08/2021 | 3.426,760 | 3.426,760 | 3.426,760 | 3.426,760 | -0,23% |
24/08/2021 | 3.434,830 | 3.434,830 | 3.434,830 | 3.434,830 | 0,35% |
23/08/2021 | 3.422,960 | 3.422,960 | 3.422,960 | 3.422,960 | 1,54% |
20/08/2021 | 3.371,120 | 3.371,120 | 3.371,120 | 3.371,120 | -0,36% |
19/08/2021 | 3.383,330 | 3.383,330 | 3.383,330 | 3.383,330 | -4,47% |
Le + haut: 3.587,550 | Le + bas: 3.371,120 | Différence: 216,430 | Moyenne: 3.503,024 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs