Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 3.541,500 | 3.541,500 | 3.541,500 | 3.541,500 | 0,10% |
26/04/2024 | 3.538,020 | 3.538,020 | 3.538,020 | 3.538,020 | 0,23% |
25/04/2024 | 3.529,870 | 3.529,870 | 3.529,870 | 3.529,870 | -0,16% |
24/04/2024 | 3.535,670 | 3.535,670 | 3.535,670 | 3.535,670 | -0,08% |
23/04/2024 | 3.538,670 | 3.538,670 | 3.538,670 | 3.538,670 | 0,19% |
22/04/2024 | 3.531,970 | 3.531,970 | 3.531,970 | 3.531,970 | 0,24% |
19/04/2024 | 3.523,470 | 3.523,470 | 3.523,470 | 3.523,470 | -0,09% |
18/04/2024 | 3.526,580 | 3.526,580 | 3.526,580 | 3.526,580 | 0,07% |
17/04/2024 | 3.524,220 | 3.524,220 | 3.524,220 | 3.524,220 | 0,05% |
16/04/2024 | 3.522,340 | 3.522,340 | 3.522,340 | 3.522,340 | -0,41% |
15/04/2024 | 3.536,850 | 3.536,850 | 3.536,850 | 3.536,850 | -0,00% |
11/04/2024 | 3.536,860 | 3.536,860 | 3.536,860 | 3.536,860 | -0,13% |
29/04/2024 | 3.541,500 | 3.541,500 | 3.541,500 | 3.541,500 | 0,10% |
26/04/2024 | 3.538,020 | 3.538,020 | 3.538,020 | 3.538,020 | 0,23% |
25/04/2024 | 3.529,870 | 3.529,870 | 3.529,870 | 3.529,870 | -0,16% |
24/04/2024 | 3.535,670 | 3.535,670 | 3.535,670 | 3.535,670 | -0,08% |
23/04/2024 | 3.538,670 | 3.538,670 | 3.538,670 | 3.538,670 | 0,19% |
22/04/2024 | 3.531,970 | 3.531,970 | 3.531,970 | 3.531,970 | 0,24% |
19/04/2024 | 3.523,470 | 3.523,470 | 3.523,470 | 3.523,470 | -0,09% |
18/04/2024 | 3.526,580 | 3.526,580 | 3.526,580 | 3.526,580 | 0,07% |
17/04/2024 | 3.524,220 | 3.524,220 | 3.524,220 | 3.524,220 | 0,05% |
16/04/2024 | 3.522,340 | 3.522,340 | 3.522,340 | 3.522,340 | -0,41% |
15/04/2024 | 3.536,850 | 3.536,850 | 3.536,850 | 3.536,850 | -0,00% |
11/04/2024 | 3.536,860 | 3.536,860 | 3.536,860 | 3.536,860 | -0,07% |
10/04/2024 | 3.539,260 | 3.539,260 | 3.539,260 | 3.539,260 | -0,05% |
09/04/2024 | 3.541,040 | 3.541,040 | 3.541,040 | 3.541,040 | 0,06% |
08/04/2024 | 3.538,790 | 3.538,790 | 3.538,790 | 3.538,790 | 0,05% |
05/04/2024 | 3.536,900 | 3.536,900 | 3.536,900 | 3.536,900 | -0,14% |
04/04/2024 | 3.541,870 | 3.541,870 | 3.541,870 | 3.541,870 | 0,09% |
03/04/2024 | 3.538,600 | 3.538,600 | 3.538,600 | 3.538,600 | 0,06% |
Le + haut: 3.541,870 | Le + bas: 3.522,340 | Différence: 19,530 | Moyenne: 3.533,617 | Variation %: 0,138 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs