Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2024 | 3.677,710 | 3.677,710 | 3.677,710 | 3.677,710 | -0,02% |
17/12/2024 | 3.678,340 | 3.678,340 | 3.678,340 | 3.678,340 | -0,08% |
16/12/2024 | 3.681,290 | 3.681,290 | 3.681,290 | 3.681,290 | -0,01% |
13/12/2024 | 3.681,770 | 3.681,770 | 3.681,770 | 3.681,770 | -0,14% |
12/12/2024 | 3.686,890 | 3.686,890 | 3.686,890 | 3.686,890 | -0,10% |
11/12/2024 | 3.690,510 | 3.690,510 | 3.690,510 | 3.690,510 | 0,05% |
10/12/2024 | 3.688,490 | 3.688,490 | 3.688,490 | 3.688,490 | 0,01% |
09/12/2024 | 3.688,000 | 3.688,000 | 3.688,000 | 3.688,000 | 0,04% |
06/12/2024 | 3.686,590 | 3.686,590 | 3.686,590 | 3.686,590 | 0,12% |
05/12/2024 | 3.682,330 | 3.682,330 | 3.682,330 | 3.682,330 | 0,08% |
04/12/2024 | 3.679,360 | 3.679,360 | 3.679,360 | 3.679,360 | 0,09% |
03/12/2024 | 3.676,210 | 3.676,210 | 3.676,210 | 3.676,210 | -0,04% |
18/12/2024 | 3.677,710 | 3.677,710 | 3.677,710 | 3.677,710 | -0,02% |
17/12/2024 | 3.678,340 | 3.678,340 | 3.678,340 | 3.678,340 | -0,08% |
16/12/2024 | 3.681,290 | 3.681,290 | 3.681,290 | 3.681,290 | -0,01% |
13/12/2024 | 3.681,770 | 3.681,770 | 3.681,770 | 3.681,770 | -0,14% |
12/12/2024 | 3.686,890 | 3.686,890 | 3.686,890 | 3.686,890 | -0,10% |
11/12/2024 | 3.690,510 | 3.690,510 | 3.690,510 | 3.690,510 | 0,05% |
10/12/2024 | 3.688,490 | 3.688,490 | 3.688,490 | 3.688,490 | 0,01% |
09/12/2024 | 3.688,000 | 3.688,000 | 3.688,000 | 3.688,000 | 0,04% |
06/12/2024 | 3.686,590 | 3.686,590 | 3.686,590 | 3.686,590 | 0,12% |
05/12/2024 | 3.682,330 | 3.682,330 | 3.682,330 | 3.682,330 | 0,08% |
04/12/2024 | 3.679,360 | 3.679,360 | 3.679,360 | 3.679,360 | 0,09% |
03/12/2024 | 3.676,210 | 3.676,210 | 3.676,210 | 3.676,210 | 0,07% |
02/12/2024 | 3.673,690 | 3.673,690 | 3.673,690 | 3.673,690 | 0,20% |
29/11/2024 | 3.666,320 | 3.666,320 | 3.666,320 | 3.666,320 | 0,16% |
28/11/2024 | 3.660,610 | 3.660,610 | 3.660,610 | 3.660,610 | 0,17% |
27/11/2024 | 3.654,500 | 3.654,500 | 3.654,500 | 3.654,500 | -0,06% |
26/11/2024 | 3.656,710 | 3.656,710 | 3.656,710 | 3.656,710 | -0,06% |
25/11/2024 | 3.658,860 | 3.658,860 | 3.658,860 | 3.658,860 | 0,04% |
Le + haut: 3.690,510 | Le + bas: 3.654,500 | Différence: 36,010 | Moyenne: 3.678,856 | Variation %: 0,557 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs