Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/10/2018 | 82,560 | 82,560 | 82,560 | 82,560 | 0,17% |
11/10/2018 | 82,420 | 82,420 | 82,420 | 82,420 | -0,47% |
10/10/2018 | 82,810 | 82,810 | 82,810 | 82,810 | -0,74% |
09/10/2018 | 83,430 | 83,430 | 83,430 | 83,430 | -0,02% |
08/10/2018 | 83,450 | 83,450 | 83,450 | 83,450 | -0,11% |
05/10/2018 | 83,540 | 83,540 | 83,540 | 83,540 | -0,20% |
04/10/2018 | 83,710 | 83,710 | 83,710 | 83,710 | -0,35% |
03/10/2018 | 84,000 | 84,000 | 84,000 | 84,000 | -0,10% |
02/10/2018 | 84,080 | 84,080 | 84,080 | 84,080 | 0,21% |
01/10/2018 | 83,900 | 83,900 | 83,900 | 83,900 | 0,07% |
28/09/2018 | 83,840 | 83,840 | 83,840 | 83,840 | 0,31% |
27/09/2018 | 83,580 | 83,580 | 83,580 | 83,580 | 0,41% |
26/09/2018 | 83,240 | 83,240 | 83,240 | 83,240 | 0,29% |
25/09/2018 | 83,000 | 83,000 | 83,000 | 83,000 | -0,05% |
24/09/2018 | 83,040 | 83,040 | 83,040 | 83,040 | -0,24% |
21/09/2018 | 83,240 | 83,240 | 83,240 | 83,240 | -0,02% |
20/09/2018 | 83,260 | 83,260 | 83,260 | 83,260 | -0,20% |
19/09/2018 | 83,430 | 83,430 | 83,430 | 83,430 | 0,14% |
18/09/2018 | 83,310 | 83,310 | 83,310 | 83,310 | -0,04% |
17/09/2018 | 83,340 | 83,340 | 83,340 | 83,340 | -0,10% |
14/09/2018 | 83,420 | 83,420 | 83,420 | 83,420 | -0,04% |
13/09/2018 | 83,450 | 83,450 | 83,450 | 83,450 | -0,19% |
12/09/2018 | 83,610 | 83,610 | 83,610 | 83,610 | -0,02% |
11/09/2018 | 83,630 | 83,630 | 83,630 | 83,630 | 0,05% |
10/09/2018 | 83,590 | 83,590 | 83,590 | 83,590 | -0,02% |
07/09/2018 | 83,610 | 83,610 | 83,610 | 83,610 | 0,17% |
06/09/2018 | 83,470 | 83,470 | 83,470 | 83,470 | -0,08% |
05/09/2018 | 83,540 | 83,540 | 83,540 | 83,540 | -0,65% |
04/09/2018 | 84,090 | 84,090 | 84,090 | 84,090 | 0,14% |
03/09/2018 | 83,970 | 83,970 | 83,970 | 83,970 | 1,71% |
Le + haut: 84,090 | Le + bas: 82,420 | Différence: 1,670 | Moyenne: 83,452 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs