Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 2.077,002 | 2.077,002 | 2.077,002 | 2.077,002 | 0,04% |
19/06/2024 | 2.076,156 | 2.076,156 | 2.076,156 | 2.076,156 | 0,05% |
18/06/2024 | 2.075,190 | 2.075,190 | 2.075,190 | 2.075,190 | 0,03% |
17/06/2024 | 2.074,517 | 2.074,517 | 2.074,517 | 2.074,517 | 0,03% |
14/06/2024 | 2.073,860 | 2.073,860 | 2.073,860 | 2.073,860 | 0,05% |
13/06/2024 | 2.072,850 | 2.072,850 | 2.072,850 | 2.072,850 | 0,06% |
12/06/2024 | 2.071,686 | 2.071,686 | 2.071,686 | 2.071,686 | 0,03% |
11/06/2024 | 2.071,090 | 2.071,090 | 2.071,090 | 2.071,090 | 0,06% |
10/06/2024 | 2.069,799 | 2.069,799 | 2.069,799 | 2.069,799 | 0,04% |
07/06/2024 | 2.069,072 | 2.069,072 | 2.069,072 | 2.069,072 | 0,01% |
06/06/2024 | 2.068,899 | 2.068,899 | 2.068,899 | 2.068,899 | 0,04% |
05/06/2024 | 2.068,131 | 2.068,131 | 2.068,131 | 2.068,131 | -0,43% |
20/06/2024 | 2.077,002 | 2.077,002 | 2.077,002 | 2.077,002 | 0,04% |
19/06/2024 | 2.076,156 | 2.076,156 | 2.076,156 | 2.076,156 | 0,05% |
18/06/2024 | 2.075,190 | 2.075,190 | 2.075,190 | 2.075,190 | 0,03% |
17/06/2024 | 2.074,517 | 2.074,517 | 2.074,517 | 2.074,517 | 0,03% |
14/06/2024 | 2.073,860 | 2.073,860 | 2.073,860 | 2.073,860 | 0,05% |
13/06/2024 | 2.072,850 | 2.072,850 | 2.072,850 | 2.072,850 | 0,06% |
12/06/2024 | 2.071,686 | 2.071,686 | 2.071,686 | 2.071,686 | 0,03% |
11/06/2024 | 2.071,090 | 2.071,090 | 2.071,090 | 2.071,090 | 0,06% |
10/06/2024 | 2.069,799 | 2.069,799 | 2.069,799 | 2.069,799 | 0,04% |
07/06/2024 | 2.069,072 | 2.069,072 | 2.069,072 | 2.069,072 | 0,01% |
06/06/2024 | 2.068,899 | 2.068,899 | 2.068,899 | 2.068,899 | 0,04% |
05/06/2024 | 2.068,131 | 2.068,131 | 2.068,131 | 2.068,131 | 0,07% |
04/06/2024 | 2.066,674 | 2.066,674 | 2.066,674 | 2.066,674 | 0,04% |
03/06/2024 | 2.065,808 | 2.065,808 | 2.065,808 | 2.065,808 | 0,05% |
31/05/2024 | 2.064,794 | 2.064,794 | 2.064,794 | 2.064,794 | 0,04% |
29/05/2024 | 2.063,920 | 2.063,920 | 2.063,920 | 2.063,920 | 0,02% |
28/05/2024 | 2.063,548 | 2.063,548 | 2.063,548 | 2.063,548 | 0,14% |
27/05/2024 | 2.060,612 | 2.060,612 | 2.060,612 | 2.060,612 | 0,06% |
Le + haut: 2.077,002 | Le + bas: 2.060,612 | Différence: 16,390 | Moyenne: 2.070,729 | Variation %: 0,859 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs