Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/04/2020 | 17,712 | 17,712 | 17,712 | 17,712 | 0,35% |
22/04/2020 | 17,650 | 17,650 | 17,650 | 17,650 | -0,14% |
21/04/2020 | 17,675 | 17,675 | 17,675 | 17,675 | -0,42% |
20/04/2020 | 17,749 | 17,749 | 17,749 | 17,749 | -0,36% |
17/04/2020 | 17,813 | 17,813 | 17,813 | 17,813 | 0,09% |
16/04/2020 | 17,797 | 17,797 | 17,797 | 17,797 | 0,11% |
15/04/2020 | 17,778 | 17,778 | 17,778 | 17,778 | -0,15% |
14/04/2020 | 17,804 | 17,804 | 17,804 | 17,804 | -0,25% |
09/04/2020 | 17,849 | 17,849 | 17,849 | 17,849 | 0,20% |
08/04/2020 | 17,813 | 17,813 | 17,813 | 17,813 | -0,11% |
07/04/2020 | 17,833 | 17,833 | 17,833 | 17,833 | -0,38% |
06/04/2020 | 17,901 | 17,901 | 17,901 | 17,901 | 0,08% |
03/04/2020 | 17,887 | 17,887 | 17,887 | 17,887 | -0,12% |
02/04/2020 | 17,909 | 17,909 | 17,909 | 17,909 | -0,03% |
01/04/2020 | 17,915 | 17,915 | 17,915 | 17,915 | -0,08% |
31/03/2020 | 17,930 | 17,930 | 17,930 | 17,930 | -0,20% |
30/03/2020 | 17,966 | 17,966 | 17,966 | 17,966 | -0,20% |
27/03/2020 | 18,002 | 18,002 | 18,002 | 18,002 | 0,07% |
26/03/2020 | 17,989 | 17,989 | 17,989 | 17,989 | 0,93% |
25/03/2020 | 17,824 | 17,824 | 17,824 | 17,824 | 0,03% |
24/03/2020 | 17,818 | 17,818 | 17,818 | 17,818 | -0,21% |
23/03/2020 | 17,856 | 17,856 | 17,856 | 17,856 | 0,06% |
20/03/2020 | 17,845 | 17,845 | 17,845 | 17,845 | 0,43% |
19/03/2020 | 17,769 | 17,769 | 17,769 | 17,769 | 1,29% |
18/03/2020 | 17,542 | 17,542 | 17,542 | 17,542 | -0,59% |
17/03/2020 | 17,647 | 17,647 | 17,647 | 17,647 | -0,53% |
16/03/2020 | 17,741 | 17,741 | 17,741 | 17,741 | -0,87% |
13/03/2020 | 17,896 | 17,896 | 17,896 | 17,896 | -0,33% |
12/03/2020 | 17,955 | 17,955 | 17,955 | 17,955 | -1,10% |
11/03/2020 | 18,154 | 18,154 | 18,154 | 18,154 | 2,50% |
Le + haut: 18,154 | Le + bas: 17,542 | Différence: 0,612 | Moyenne: 17,834 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs