Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2021 | 15.041,170 | 15.041,170 | 15.041,170 | 15.041,170 | -0,02% |
04/06/2021 | 15.044,000 | 15.044,000 | 15.044,000 | 15.044,000 | -0,01% |
03/06/2021 | 15.045,000 | 15.045,000 | 15.045,000 | 15.045,000 | -0,01% |
02/06/2021 | 15.046,000 | 15.046,000 | 15.046,000 | 15.046,000 | -0,01% |
01/06/2021 | 15.047,000 | 15.047,000 | 15.047,000 | 15.047,000 | 0,00% |
31/05/2021 | 15.047,000 | 15.047,000 | 15.047,000 | 15.047,000 | -0,02% |
28/05/2021 | 15.050,000 | 15.050,000 | 15.050,000 | 15.050,000 | -0,01% |
27/05/2021 | 15.051,000 | 15.051,000 | 15.051,000 | 15.051,000 | 0,00% |
26/05/2021 | 15.051,000 | 15.051,000 | 15.051,000 | 15.051,000 | -0,01% |
25/05/2021 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | -0,01% |
24/05/2021 | 15.053,000 | 15.053,000 | 15.053,000 | 15.053,000 | -0,01% |
21/05/2021 | 15.055,000 | 15.055,000 | 15.055,000 | 15.055,000 | -0,01% |
20/05/2021 | 15.056,000 | 15.056,000 | 15.056,000 | 15.056,000 | -0,01% |
19/05/2021 | 15.057,000 | 15.057,000 | 15.057,000 | 15.057,000 | -0,01% |
18/05/2021 | 15.058,000 | 15.058,000 | 15.058,000 | 15.058,000 | 0,00% |
17/05/2021 | 15.058,000 | 15.058,000 | 15.058,000 | 15.058,000 | -0,01% |
14/05/2021 | 15.060,000 | 15.060,000 | 15.060,000 | 15.060,000 | 1,30% |
13/05/2021 | 14.867,000 | 14.867,000 | 14.867,000 | 14.867,000 | -1,92% |
12/05/2021 | 15.158,000 | 15.158,000 | 15.158,000 | 15.158,000 | -1,32% |
11/05/2021 | 15.361,000 | 15.361,000 | 15.361,000 | 15.361,000 | -3,01% |
10/05/2021 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | 0,83% |
07/05/2021 | 15.707,000 | 15.707,000 | 15.707,000 | 15.707,000 | 0,10% |
06/05/2021 | 15.691,000 | 15.691,000 | 15.691,000 | 15.691,000 | 1,18% |
30/04/2021 | 15.508,000 | 15.508,000 | 15.508,000 | 15.508,000 | -1,15% |
28/04/2021 | 15.688,000 | 15.688,000 | 15.688,000 | 15.688,000 | 0,44% |
27/04/2021 | 15.619,000 | 15.619,000 | 15.619,000 | 15.619,000 | -0,71% |
26/04/2021 | 15.731,000 | 15.731,000 | 15.731,000 | 15.731,000 | 0,33% |
23/04/2021 | 15.680,000 | 15.680,000 | 15.680,000 | 15.680,000 | -0,78% |
22/04/2021 | 15.804,000 | 15.804,000 | 15.804,000 | 15.804,000 | 2,30% |
21/04/2021 | 15.449,000 | 15.449,000 | 15.449,000 | 15.449,000 | 2,71% |
Le + haut: 15.838,000 | Le + bas: 14.867,000 | Différence: 971,000 | Moyenne: 15.265,739 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs