Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 22,440 | 22,440 | 22,440 | 22,440 | 0,13% |
13/05/2024 | 22,410 | 22,410 | 22,410 | 22,410 | 0,67% |
10/05/2024 | 22,260 | 22,260 | 22,260 | 22,260 | -0,31% |
08/05/2024 | 22,330 | 22,330 | 22,330 | 22,330 | 0,81% |
07/05/2024 | 22,150 | 22,150 | 22,150 | 22,150 | 0,64% |
03/05/2024 | 22,010 | 22,010 | 22,010 | 22,010 | 0,09% |
02/05/2024 | 21,990 | 21,990 | 21,990 | 21,990 | 1,10% |
30/04/2024 | 21,750 | 21,750 | 21,750 | 21,750 | -0,59% |
29/04/2024 | 21,880 | 21,880 | 21,880 | 21,880 | 0,74% |
26/04/2024 | 21,720 | 21,720 | 21,720 | 21,720 | 1,07% |
25/04/2024 | 21,490 | 21,490 | 21,490 | 21,490 | -0,65% |
24/04/2024 | 21,630 | 21,630 | 21,630 | 21,630 | -3,61% |
14/05/2024 | 22,440 | 22,440 | 22,440 | 22,440 | 0,13% |
13/05/2024 | 22,410 | 22,410 | 22,410 | 22,410 | 0,67% |
10/05/2024 | 22,260 | 22,260 | 22,260 | 22,260 | -0,31% |
08/05/2024 | 22,330 | 22,330 | 22,330 | 22,330 | 0,81% |
07/05/2024 | 22,150 | 22,150 | 22,150 | 22,150 | 0,64% |
03/05/2024 | 22,010 | 22,010 | 22,010 | 22,010 | 0,09% |
02/05/2024 | 21,990 | 21,990 | 21,990 | 21,990 | 1,10% |
30/04/2024 | 21,750 | 21,750 | 21,750 | 21,750 | -0,59% |
29/04/2024 | 21,880 | 21,880 | 21,880 | 21,880 | 0,74% |
26/04/2024 | 21,720 | 21,720 | 21,720 | 21,720 | 1,07% |
25/04/2024 | 21,490 | 21,490 | 21,490 | 21,490 | -0,65% |
24/04/2024 | 21,630 | 21,630 | 21,630 | 21,630 | 1,64% |
23/04/2024 | 21,280 | 21,280 | 21,280 | 21,280 | -0,47% |
22/04/2024 | 21,380 | 21,380 | 21,380 | 21,380 | 1,86% |
19/04/2024 | 20,990 | 20,990 | 20,990 | 20,990 | -1,59% |
18/04/2024 | 21,330 | 21,330 | 21,330 | 21,330 | 0,61% |
17/04/2024 | 21,200 | 21,200 | 21,200 | 21,200 | 0,33% |
16/04/2024 | 21,130 | 21,130 | 21,130 | 21,130 | -1,90% |
Le + haut: 22,440 | Le + bas: 20,990 | Différence: 1,450 | Moyenne: 21,848 | Variation %: 4,178 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs