Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | -0,10% |
19/07/2024 | 6.958,000 | 6.958,000 | 6.958,000 | 6.958,000 | -0,10% |
18/07/2024 | 6.965,000 | 6.965,000 | 6.965,000 | 6.965,000 | -0,14% |
17/07/2024 | 6.975,000 | 6.975,000 | 6.975,000 | 6.975,000 | 0,14% |
16/07/2024 | 6.965,000 | 6.965,000 | 6.965,000 | 6.965,000 | 0,00% |
12/07/2024 | 6.965,000 | 6.965,000 | 6.965,000 | 6.965,000 | 0,22% |
11/07/2024 | 6.950,000 | 6.950,000 | 6.950,000 | 6.950,000 | 0,27% |
10/07/2024 | 6.931,000 | 6.931,000 | 6.931,000 | 6.931,000 | -0,24% |
09/07/2024 | 6.948,000 | 6.948,000 | 6.948,000 | 6.948,000 | 0,20% |
08/07/2024 | 6.934,000 | 6.934,000 | 6.934,000 | 6.934,000 | 0,19% |
05/07/2024 | 6.921,000 | 6.921,000 | 6.921,000 | 6.921,000 | -0,04% |
04/07/2024 | 6.924,000 | 6.924,000 | 6.924,000 | 6.924,000 | 0,16% |
03/07/2024 | 6.913,000 | 6.913,000 | 6.913,000 | 6.913,000 | 0,14% |
02/07/2024 | 6.903,000 | 6.903,000 | 6.903,000 | 6.903,000 | -0,19% |
01/07/2024 | 6.916,000 | 6.916,000 | 6.916,000 | 6.916,000 | -0,29% |
28/06/2024 | 6.936,000 | 6.936,000 | 6.936,000 | 6.936,000 | -0,10% |
27/06/2024 | 6.943,000 | 6.943,000 | 6.943,000 | 6.943,000 | -0,26% |
26/06/2024 | 6.961,000 | 6.961,000 | 6.961,000 | 6.961,000 | 0,06% |
25/06/2024 | 6.957,000 | 6.957,000 | 6.957,000 | 6.957,000 | 0,06% |
24/06/2024 | 6.953,000 | 6.953,000 | 6.953,000 | 6.953,000 | 0,01% |
Le + haut: 6.975,000 | Le + bas: 6.903,000 | Différence: 72,000 | Moyenne: 6.943,450 | Variation %: -0,014 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs