Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | -0,96% |
15/05/2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | 0,16% |
14/05/2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | 0,33% |
13/05/2024 | 9.144,000 | 9.144,000 | 9.144,000 | 9.144,000 | 0,10% |
10/05/2024 | 9.135,000 | 9.135,000 | 9.135,000 | 9.135,000 | 0,23% |
09/05/2024 | 9.114,000 | 9.114,000 | 9.114,000 | 9.114,000 | 0,37% |
08/05/2024 | 9.080,000 | 9.080,000 | 9.080,000 | 9.080,000 | 0,83% |
07/05/2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | -0,10% |
02/05/2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -1,15% |
01/05/2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | 0,22% |
30/04/2024 | 9.099,000 | 9.099,000 | 9.099,000 | 9.099,000 | 1,52% |
26/04/2024 | 8.963,000 | 8.963,000 | 8.963,000 | 8.963,000 | -0,22% |
25/04/2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | 0,07% |
24/04/2024 | 8.977,000 | 8.977,000 | 8.977,000 | 8.977,000 | 0,21% |
23/04/2024 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | 0,21% |
22/04/2024 | 8.939,000 | 8.939,000 | 8.939,000 | 8.939,000 | 0,06% |
19/04/2024 | 8.934,000 | 8.934,000 | 8.934,000 | 8.934,000 | 0,21% |
18/04/2024 | 8.915,000 | 8.915,000 | 8.915,000 | 8.915,000 | 0,34% |
17/04/2024 | 8.885,000 | 8.885,000 | 8.885,000 | 8.885,000 | -0,53% |
Le + haut: 9.189,000 | Le + bas: 8.885,000 | Différence: 304,000 | Moyenne: 9.038,316 | Variation %: 1,892 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs